Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1400)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.12.01 00:00 - 2023.12.01 00:00 (2022.12.01 - 2023.12.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=17; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=36; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=160; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 7263 | Ticks modelled | 157767 | Modelling quality | n/a |
| Mismatched charts errors | 22 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 30212.47 | Gross profit | 60633.89 | Gross loss | -30421.42 |
| Profit factor | 1.99 | Expected payoff | 25.28 | ||
| Absolute drawdown | 2516.51 | Maximal drawdown | 7663.67 (24.10%) | Relative drawdown | 30.13% (3410.05) |
| Total trades | 1195 | Short positions (won %) | 572 (71.33%) | Long positions (won %) | 623 (73.68%) |
| Profit trades (% of total) | 867 (72.55%) | Loss trades (% of total) | 328 (27.45%) | ||
| Largest | profit trade | 169.61 | loss trade | -118.85 | |
| Average | profit trade | 69.94 | loss trade | -92.75 | |
| Maximum | consecutive wins (profit in money) | 140 (9117.13) | consecutive losses (loss in money) | 57 (-6141.98) | |
| Maximal | consecutive profit (count of wins) | 9117.13 (140) | consecutive loss (count of losses) | -6141.98 (57) | |
| Average | consecutive wins | 26 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.12.01 00:00 | buy | 1 | 0.10 | 93.423 | 0.000 | 0.000 | ||
| 2 | 2022.12.01 00:00 | modify | 1 | 0.10 | 93.423 | 91.823 | 95.823 | ||
| 3 | 2022.12.01 01:00 | buy | 2 | 0.10 | 93.134 | 0.000 | 0.000 | ||
| 4 | 2022.12.01 01:00 | modify | 2 | 0.10 | 93.134 | 91.534 | 95.534 | ||
| 5 | 2022.12.01 02:00 | buy | 3 | 0.10 | 93.046 | 0.000 | 0.000 | ||
| 6 | 2022.12.01 02:00 | modify | 3 | 0.10 | 93.046 | 91.446 | 95.446 | ||
| 7 | 2022.12.01 03:00 | buy | 4 | 0.10 | 92.963 | 0.000 | 0.000 | ||
| 8 | 2022.12.01 03:00 | modify | 4 | 0.10 | 92.963 | 91.363 | 95.363 | ||
| 9 | 2022.12.01 04:00 | buy | 5 | 0.10 | 93.090 | 0.000 | 0.000 | ||
| 10 | 2022.12.01 04:00 | modify | 5 | 0.10 | 93.090 | 91.490 | 95.490 | ||
| 11 | 2022.12.01 05:00 | buy | 6 | 0.10 | 93.095 | 0.000 | 0.000 | ||
| 12 | 2022.12.01 05:00 | modify | 6 | 0.10 | 93.095 | 91.495 | 95.495 | ||
| 13 | 2022.12.01 06:00 | buy | 7 | 0.10 | 93.120 | 0.000 | 0.000 | ||
| 14 | 2022.12.01 06:00 | modify | 7 | 0.10 | 93.120 | 91.520 | 95.520 | ||
| 15 | 2022.12.01 07:00 | buy | 8 | 0.10 | 93.067 | 0.000 | 0.000 | ||
| 16 | 2022.12.01 07:00 | modify | 8 | 0.10 | 93.067 | 91.467 | 95.467 | ||
| 17 | 2022.12.01 08:00 | buy | 9 | 0.10 | 92.946 | 0.000 | 0.000 | ||
| 18 | 2022.12.01 08:00 | modify | 9 | 0.10 | 92.946 | 91.346 | 95.346 | ||
| 19 | 2022.12.01 09:00 | buy | 10 | 0.10 | 92.922 | 0.000 | 0.000 | ||
| 20 | 2022.12.01 09:00 | modify | 10 | 0.10 | 92.922 | 91.322 | 95.322 | ||
| 21 | 2022.12.01 10:00 | buy | 11 | 0.10 | 92.817 | 0.000 | 0.000 | ||
| 22 | 2022.12.01 10:00 | modify | 11 | 0.10 | 92.817 | 91.217 | 95.217 | ||
| 23 | 2022.12.01 11:00 | buy | 12 | 0.10 | 92.800 | 0.000 | 0.000 | ||
| 24 | 2022.12.01 11:00 | modify | 12 | 0.10 | 92.800 | 91.200 | 95.200 | ||
| 25 | 2022.12.01 12:00 | buy | 13 | 0.10 | 92.658 | 0.000 | 0.000 | ||
| 26 | 2022.12.01 12:00 | modify | 13 | 0.10 | 92.658 | 91.058 | 95.058 | ||
| 27 | 2022.12.01 13:00 | buy | 14 | 0.10 | 92.677 | 0.000 | 0.000 | ||
| 28 | 2022.12.01 13:00 | modify | 14 | 0.10 | 92.677 | 91.077 | 95.077 | ||
| 29 | 2022.12.01 14:00 | buy | 15 | 0.10 | 92.688 | 0.000 | 0.000 | ||
| 30 | 2022.12.01 14:00 | modify | 15 | 0.10 | 92.688 | 91.088 | 95.088 | ||
| 31 | 2022.12.01 15:00 | buy | 16 | 0.10 | 92.883 | 0.000 | 0.000 | ||
| 32 | 2022.12.01 15:00 | modify | 16 | 0.10 | 92.883 | 91.283 | 95.283 | ||
| 33 | 2022.12.01 16:00 | buy | 17 | 0.10 | 92.588 | 0.000 | 0.000 | ||
| 34 | 2022.12.01 16:00 | modify | 17 | 0.10 | 92.588 | 90.988 | 94.988 | ||
| 35 | 2022.12.01 17:00 | buy | 18 | 0.10 | 92.243 | 0.000 | 0.000 | ||
| 36 | 2022.12.01 17:00 | modify | 18 | 0.10 | 92.243 | 90.643 | 94.643 | ||
| 37 | 2022.12.01 18:00 | buy | 19 | 0.10 | 92.224 | 0.000 | 0.000 | ||
| 38 | 2022.12.01 18:00 | modify | 19 | 0.10 | 92.224 | 90.624 | 94.624 | ||
| 39 | 2022.12.01 20:00 | buy | 20 | 0.10 | 92.255 | 0.000 | 0.000 | ||
| 40 | 2022.12.01 20:00 | modify | 20 | 0.10 | 92.255 | 90.655 | 94.655 | ||
| 41 | 2022.12.02 07:50 | s/l | 1 | 0.10 | 91.823 | 91.823 | 95.823 | -109.99 | 9890.01 |
| 42 | 2022.12.02 08:00 | buy | 21 | 0.10 | 91.845 | 0.000 | 0.000 | ||
| 43 | 2022.12.02 08:00 | modify | 21 | 0.10 | 91.845 | 90.245 | 94.245 | ||
| 44 | 2022.12.02 08:40 | s/l | 2 | 0.10 | 91.534 | 91.534 | 95.534 | -109.98 | 9780.02 |
| 45 | 2022.12.02 08:45 | s/l | 3 | 0.10 | 91.446 | 91.446 | 95.446 | -109.98 | 9670.04 |
| 46 | 2022.12.02 08:45 | s/l | 5 | 0.10 | 91.490 | 91.490 | 95.490 | -109.98 | 9560.06 |
| 47 | 2022.12.02 08:45 | s/l | 6 | 0.10 | 91.495 | 91.495 | 95.495 | -109.98 | 9450.07 |
| 48 | 2022.12.02 08:45 | s/l | 7 | 0.10 | 91.520 | 91.520 | 95.520 | -109.99 | 9340.08 |
| 49 | 2022.12.02 08:45 | s/l | 8 | 0.10 | 91.467 | 91.467 | 95.467 | -109.98 | 9230.10 |
| 50 | 2022.12.02 08:50 | s/l | 4 | 0.10 | 91.363 | 91.363 | 95.363 | -109.99 | 9120.11 |
| 51 | 2022.12.02 08:50 | s/l | 9 | 0.10 | 91.346 | 91.346 | 95.346 | -109.98 | 9010.12 |
| 52 | 2022.12.02 08:50 | s/l | 10 | 0.10 | 91.322 | 91.322 | 95.322 | -109.98 | 8900.14 |
| 53 | 2022.12.02 08:50 | s/l | 16 | 0.10 | 91.283 | 91.283 | 95.283 | -109.98 | 8790.16 |
| 54 | 2022.12.02 09:20 | s/l | 11 | 0.10 | 91.217 | 91.217 | 95.217 | -109.98 | 8680.17 |
| 55 | 2022.12.02 09:20 | s/l | 12 | 0.10 | 91.200 | 91.200 | 95.200 | -109.98 | 8570.19 |
| 56 | 2022.12.02 14:00 | buy | 22 | 0.10 | 91.647 | 0.000 | 0.000 | ||
| 57 | 2022.12.02 14:00 | modify | 22 | 0.10 | 91.647 | 90.047 | 94.047 | ||
| 58 | 2022.12.02 15:00 | buy | 23 | 0.10 | 91.749 | 0.000 | 0.000 | ||
| 59 | 2022.12.02 15:00 | modify | 23 | 0.10 | 91.749 | 90.149 | 94.149 | ||
| 60 | 2022.12.02 16:00 | buy | 24 | 0.10 | 91.784 | 0.000 | 0.000 | ||
| 61 | 2022.12.02 16:00 | modify | 24 | 0.10 | 91.784 | 90.184 | 94.184 | ||
| 62 | 2022.12.02 17:00 | buy | 25 | 0.10 | 91.755 | 0.000 | 0.000 | ||
| 63 | 2022.12.02 17:00 | modify | 25 | 0.10 | 91.755 | 90.155 | 94.155 | ||
| 64 | 2022.12.02 18:00 | buy | 26 | 0.10 | 91.582 | 0.000 | 0.000 | ||
| 65 | 2022.12.02 18:00 | modify | 26 | 0.10 | 91.582 | 89.982 | 93.982 | ||
| 66 | 2022.12.02 19:00 | buy | 27 | 0.10 | 91.563 | 0.000 | 0.000 | ||
| 67 | 2022.12.02 19:00 | modify | 27 | 0.10 | 91.563 | 89.963 | 93.963 | ||
| 68 | 2022.12.02 20:00 | buy | 28 | 0.10 | 91.573 | 0.000 | 0.000 | ||
| 69 | 2022.12.02 20:00 | modify | 28 | 0.10 | 91.573 | 89.973 | 93.973 | ||
| 70 | 2022.12.02 21:00 | buy | 29 | 0.10 | 91.414 | 0.000 | 0.000 | ||
| 71 | 2022.12.02 21:00 | modify | 29 | 0.10 | 91.414 | 89.814 | 93.814 | ||
| 72 | 2022.12.04 22:02 | s/l | 13 | 0.10 | 91.058 | 91.058 | 95.058 | -109.98 | 8460.21 |
| 73 | 2022.12.04 22:02 | s/l | 14 | 0.10 | 91.077 | 91.077 | 95.077 | -109.98 | 8350.22 |
| 74 | 2022.12.04 22:02 | s/l | 15 | 0.10 | 91.088 | 91.088 | 95.088 | -109.98 | 8240.24 |
| 75 | 2022.12.05 00:00 | buy | 30 | 0.10 | 91.639 | 0.000 | 0.000 | ||
| 76 | 2022.12.05 00:00 | modify | 30 | 0.10 | 91.639 | 90.039 | 94.039 | ||
| 77 | 2022.12.05 01:00 | buy | 31 | 0.10 | 91.756 | 0.000 | 0.000 | ||
| 78 | 2022.12.05 01:00 | modify | 31 | 0.10 | 91.756 | 90.156 | 94.156 | ||
| 79 | 2022.12.05 02:00 | buy | 32 | 0.10 | 91.797 | 0.000 | 0.000 | ||
| 80 | 2022.12.05 02:00 | modify | 32 | 0.10 | 91.797 | 90.197 | 94.197 | ||
| 81 | 2022.12.05 03:00 | buy | 33 | 0.10 | 91.981 | 0.000 | 0.000 | ||
| 82 | 2022.12.05 03:00 | modify | 33 | 0.10 | 91.981 | 90.381 | 94.381 | ||
| 83 | 2022.12.05 04:00 | buy | 34 | 0.10 | 91.996 | 0.000 | 0.000 | ||
| 84 | 2022.12.05 04:00 | modify | 34 | 0.10 | 91.996 | 90.396 | 94.396 | ||
| 85 | 2022.12.05 05:00 | buy | 35 | 0.10 | 91.894 | 0.000 | 0.000 | ||
| 86 | 2022.12.05 05:00 | modify | 35 | 0.10 | 91.894 | 90.294 | 94.294 | ||
| 87 | 2022.12.05 06:00 | buy | 36 | 0.10 | 91.991 | 0.000 | 0.000 | ||
| 88 | 2022.12.05 06:00 | modify | 36 | 0.10 | 91.991 | 90.391 | 94.391 | ||
| 89 | 2022.12.08 22:00 | close | 36 | 0.10 | 92.490 | 90.391 | 94.391 | 36.89 | 8277.14 |
| 90 | 2022.12.08 22:00 | close | 35 | 0.10 | 92.490 | 90.294 | 94.294 | 43.58 | 8320.72 |
| 91 | 2022.12.08 22:00 | close | 34 | 0.10 | 92.490 | 90.396 | 94.396 | 36.54 | 8357.26 |
| 92 | 2022.12.08 22:00 | close | 33 | 0.10 | 92.490 | 90.381 | 94.381 | 37.58 | 8394.85 |
| 93 | 2022.12.08 22:00 | close | 32 | 0.10 | 92.490 | 90.197 | 94.197 | 50.28 | 8445.13 |
| 94 | 2022.12.08 22:00 | close | 31 | 0.10 | 92.490 | 90.156 | 94.156 | 53.11 | 8498.25 |
| 95 | 2022.12.08 22:00 | close | 30 | 0.10 | 92.490 | 90.039 | 94.039 | 61.19 | 8559.44 |
| 96 | 2022.12.08 22:00 | close | 29 | 0.10 | 92.490 | 89.814 | 93.814 | 77.21 | 8636.66 |
| 97 | 2022.12.08 22:00 | close | 28 | 0.10 | 92.490 | 89.973 | 93.973 | 66.24 | 8702.90 |
| 98 | 2022.12.08 22:00 | close | 27 | 0.10 | 92.490 | 89.963 | 93.963 | 66.93 | 8769.83 |
| 99 | 2022.12.08 22:00 | close | 26 | 0.10 | 92.490 | 89.982 | 93.982 | 65.61 | 8835.44 |
| 100 | 2022.12.08 22:00 | close | 25 | 0.10 | 92.490 | 90.155 | 94.155 | 53.67 | 8889.11 |
| 101 | 2022.12.08 22:00 | close | 24 | 0.10 | 92.490 | 90.184 | 94.184 | 51.67 | 8940.78 |
| 102 | 2022.12.08 22:00 | close | 23 | 0.10 | 92.490 | 90.149 | 94.149 | 54.08 | 8994.86 |
| 103 | 2022.12.08 22:00 | close | 22 | 0.10 | 92.490 | 90.047 | 94.047 | 61.13 | 9056.00 |
| 104 | 2022.12.08 22:00 | close | 21 | 0.10 | 92.490 | 90.245 | 94.245 | 47.46 | 9103.46 |
| 105 | 2022.12.08 22:00 | close | 20 | 0.10 | 92.490 | 90.655 | 94.655 | 19.64 | 9123.10 |
| 106 | 2022.12.08 22:00 | close | 19 | 0.10 | 92.490 | 90.624 | 94.624 | 21.78 | 9144.88 |
| 107 | 2022.12.08 22:00 | close | 18 | 0.10 | 92.490 | 90.643 | 94.643 | 20.47 | 9165.34 |
| 108 | 2022.12.08 22:00 | close | 17 | 0.10 | 92.490 | 90.988 | 94.988 | -3.35 | 9161.99 |
| 109 | 2022.12.08 23:00 | sell | 37 | 0.10 | 92.488 | 0.000 | 0.000 | ||
| 110 | 2022.12.08 23:00 | modify | 37 | 0.10 | 92.488 | 94.088 | 90.088 | ||
| 111 | 2022.12.09 00:00 | sell | 38 | 0.10 | 92.570 | 0.000 | 0.000 | ||
| 112 | 2022.12.09 00:00 | modify | 38 | 0.10 | 92.570 | 94.170 | 90.170 | ||
| 113 | 2022.12.09 01:00 | sell | 39 | 0.10 | 92.471 | 0.000 | 0.000 | ||
| 114 | 2022.12.09 01:00 | modify | 39 | 0.10 | 92.471 | 94.071 | 90.071 | ||
| 115 | 2022.12.09 02:00 | sell | 40 | 0.10 | 92.483 | 0.000 | 0.000 | ||
| 116 | 2022.12.09 02:00 | modify | 40 | 0.10 | 92.483 | 94.083 | 90.083 | ||
| 117 | 2022.12.09 03:00 | sell | 41 | 0.10 | 92.323 | 0.000 | 0.000 | ||
| 118 | 2022.12.09 03:00 | modify | 41 | 0.10 | 92.323 | 93.923 | 89.923 | ||
| 119 | 2022.12.09 04:00 | sell | 42 | 0.10 | 92.295 | 0.000 | 0.000 | ||
| 120 | 2022.12.09 04:00 | modify | 42 | 0.10 | 92.295 | 93.895 | 89.895 | ||
| 121 | 2022.12.09 05:00 | sell | 43 | 0.10 | 92.364 | 0.000 | 0.000 | ||
| 122 | 2022.12.09 05:00 | modify | 43 | 0.10 | 92.364 | 93.964 | 89.964 | ||
| 123 | 2022.12.09 06:00 | sell | 44 | 0.10 | 92.325 | 0.000 | 0.000 | ||
| 124 | 2022.12.09 06:00 | modify | 44 | 0.10 | 92.325 | 93.925 | 89.925 | ||
| 125 | 2022.12.09 07:00 | sell | 45 | 0.10 | 92.274 | 0.000 | 0.000 | ||
| 126 | 2022.12.09 07:00 | modify | 45 | 0.10 | 92.274 | 93.874 | 89.874 | ||
| 127 | 2022.12.09 08:00 | sell | 46 | 0.10 | 92.339 | 0.000 | 0.000 | ||
| 128 | 2022.12.09 08:00 | modify | 46 | 0.10 | 92.339 | 93.939 | 89.939 | ||
| 129 | 2022.12.09 09:00 | sell | 47 | 0.10 | 92.087 | 0.000 | 0.000 | ||
| 130 | 2022.12.09 09:00 | modify | 47 | 0.10 | 92.087 | 93.687 | 89.687 | ||
| 131 | 2022.12.09 10:00 | sell | 48 | 0.10 | 92.065 | 0.000 | 0.000 | ||
| 132 | 2022.12.09 10:00 | modify | 48 | 0.10 | 92.065 | 93.665 | 89.665 | ||
| 133 | 2022.12.09 11:00 | sell | 49 | 0.10 | 92.133 | 0.000 | 0.000 | ||
| 134 | 2022.12.09 11:00 | modify | 49 | 0.10 | 92.133 | 93.733 | 89.733 | ||
| 135 | 2022.12.09 12:00 | sell | 50 | 0.10 | 92.202 | 0.000 | 0.000 | ||
| 136 | 2022.12.09 12:00 | modify | 50 | 0.10 | 92.202 | 93.802 | 89.802 | ||
| 137 | 2022.12.09 13:00 | sell | 51 | 0.10 | 92.170 | 0.000 | 0.000 | ||
| 138 | 2022.12.09 13:00 | modify | 51 | 0.10 | 92.170 | 93.770 | 89.770 | ||
| 139 | 2022.12.09 14:00 | sell | 52 | 0.10 | 92.157 | 0.000 | 0.000 | ||
| 140 | 2022.12.09 14:00 | modify | 52 | 0.10 | 92.157 | 93.757 | 89.757 | ||
| 141 | 2022.12.09 15:00 | sell | 53 | 0.10 | 92.414 | 0.000 | 0.000 | ||
| 142 | 2022.12.09 15:00 | modify | 53 | 0.10 | 92.414 | 94.014 | 90.014 | ||
| 143 | 2022.12.09 16:00 | sell | 54 | 0.10 | 92.806 | 0.000 | 0.000 | ||
| 144 | 2022.12.09 16:00 | modify | 54 | 0.10 | 92.806 | 94.406 | 90.406 | ||
| 145 | 2022.12.09 17:00 | sell | 55 | 0.10 | 92.850 | 0.000 | 0.000 | ||
| 146 | 2022.12.09 17:00 | modify | 55 | 0.10 | 92.850 | 94.450 | 90.450 | ||
| 147 | 2022.12.09 18:00 | sell | 56 | 0.10 | 92.803 | 0.000 | 0.000 | ||
| 148 | 2022.12.09 18:00 | modify | 56 | 0.10 | 92.803 | 94.403 | 90.403 | ||
| 149 | 2022.12.16 17:00 | close | 56 | 0.10 | 91.394 | 94.403 | 90.403 | 91.15 | 9253.14 |
| 150 | 2022.12.16 17:00 | close | 55 | 0.10 | 91.394 | 94.450 | 90.450 | 94.39 | 9347.53 |
| 151 | 2022.12.16 17:00 | close | 54 | 0.10 | 91.394 | 94.406 | 90.406 | 91.35 | 9438.87 |
| 152 | 2022.12.16 17:00 | close | 53 | 0.10 | 91.394 | 94.014 | 90.014 | 64.33 | 9503.20 |
| 153 | 2022.12.16 17:00 | close | 52 | 0.10 | 91.394 | 93.757 | 89.757 | 46.62 | 9549.82 |
| 154 | 2022.12.16 17:00 | close | 51 | 0.10 | 91.394 | 93.770 | 89.770 | 47.51 | 9597.32 |
| 155 | 2022.12.16 17:00 | close | 50 | 0.10 | 91.394 | 93.802 | 89.802 | 49.72 | 9647.04 |
| 156 | 2022.12.16 17:00 | close | 49 | 0.10 | 91.394 | 93.733 | 89.733 | 44.96 | 9692.00 |
| 157 | 2022.12.16 17:00 | close | 48 | 0.10 | 91.394 | 93.665 | 89.665 | 40.27 | 9732.27 |
| 158 | 2022.12.16 17:00 | close | 47 | 0.10 | 91.394 | 93.687 | 89.687 | 41.79 | 9774.05 |
| 159 | 2022.12.16 17:00 | close | 46 | 0.10 | 91.394 | 93.939 | 89.939 | 59.16 | 9833.21 |
| 160 | 2022.12.16 17:00 | close | 45 | 0.10 | 91.394 | 93.874 | 89.874 | 54.68 | 9887.89 |
| 161 | 2022.12.16 17:00 | close | 44 | 0.10 | 91.394 | 93.925 | 89.925 | 58.20 | 9946.08 |
| 162 | 2022.12.16 17:00 | close | 43 | 0.10 | 91.394 | 93.964 | 89.964 | 60.89 | 10006.97 |
| 163 | 2022.12.16 17:00 | close | 42 | 0.10 | 91.394 | 93.895 | 89.895 | 56.13 | 10063.10 |
| 164 | 2022.12.16 17:00 | close | 41 | 0.10 | 91.394 | 93.923 | 89.923 | 58.06 | 10121.16 |
| 165 | 2022.12.16 17:00 | close | 40 | 0.10 | 91.394 | 94.083 | 90.083 | 69.09 | 10190.24 |
| 166 | 2022.12.16 17:00 | close | 39 | 0.10 | 91.394 | 94.071 | 90.071 | 68.26 | 10258.50 |
| 167 | 2022.12.16 17:00 | close | 38 | 0.10 | 91.394 | 94.170 | 90.170 | 75.09 | 10333.59 |
| 168 | 2022.12.16 17:00 | close | 37 | 0.10 | 91.394 | 94.088 | 90.088 | 68.57 | 10402.16 |
| 169 | 2022.12.16 18:00 | buy | 57 | 0.10 | 91.327 | 0.000 | 0.000 | ||
| 170 | 2022.12.16 18:00 | modify | 57 | 0.10 | 91.327 | 89.727 | 93.727 | ||
| 171 | 2022.12.16 19:00 | buy | 58 | 0.10 | 91.391 | 0.000 | 0.000 | ||
| 172 | 2022.12.16 19:00 | modify | 58 | 0.10 | 91.391 | 89.791 | 93.791 | ||
| 173 | 2022.12.16 20:00 | buy | 59 | 0.10 | 91.427 | 0.000 | 0.000 | ||
| 174 | 2022.12.16 20:00 | modify | 59 | 0.10 | 91.427 | 89.827 | 93.827 | ||
| 175 | 2022.12.16 21:00 | buy | 60 | 0.10 | 91.439 | 0.000 | 0.000 | ||
| 176 | 2022.12.16 21:00 | modify | 60 | 0.10 | 91.439 | 89.839 | 93.839 | ||
| 177 | 2022.12.18 22:00 | buy | 61 | 0.10 | 91.080 | 0.000 | 0.000 | ||
| 178 | 2022.12.18 22:00 | modify | 61 | 0.10 | 91.080 | 89.480 | 93.480 | ||
| 179 | 2022.12.18 23:00 | buy | 62 | 0.10 | 91.216 | 0.000 | 0.000 | ||
| 180 | 2022.12.18 23:00 | modify | 62 | 0.10 | 91.216 | 89.616 | 93.616 | ||
| 181 | 2022.12.19 00:00 | buy | 63 | 0.10 | 91.357 | 0.000 | 0.000 | ||
| 182 | 2022.12.19 00:00 | modify | 63 | 0.10 | 91.357 | 89.757 | 93.757 | ||
| 183 | 2022.12.19 01:00 | buy | 64 | 0.10 | 91.220 | 0.000 | 0.000 | ||
| 184 | 2022.12.19 01:00 | modify | 64 | 0.10 | 91.220 | 89.620 | 93.620 | ||
| 185 | 2022.12.19 02:00 | buy | 65 | 0.10 | 91.299 | 0.000 | 0.000 | ||
| 186 | 2022.12.19 02:00 | modify | 65 | 0.10 | 91.299 | 89.699 | 93.699 | ||
| 187 | 2022.12.19 03:00 | buy | 66 | 0.10 | 91.515 | 0.000 | 0.000 | ||
| 188 | 2022.12.19 03:00 | modify | 66 | 0.10 | 91.515 | 89.915 | 93.915 | ||
| 189 | 2022.12.19 04:00 | buy | 67 | 0.10 | 91.492 | 0.000 | 0.000 | ||
| 190 | 2022.12.19 04:00 | modify | 67 | 0.10 | 91.492 | 89.892 | 93.892 | ||
| 191 | 2022.12.19 05:00 | buy | 68 | 0.10 | 91.412 | 0.000 | 0.000 | ||
| 192 | 2022.12.19 05:00 | modify | 68 | 0.10 | 91.412 | 89.812 | 93.812 | ||
| 193 | 2022.12.19 06:00 | buy | 69 | 0.10 | 91.368 | 0.000 | 0.000 | ||
| 194 | 2022.12.19 06:00 | modify | 69 | 0.10 | 91.368 | 89.768 | 93.768 | ||
| 195 | 2022.12.19 07:00 | buy | 70 | 0.10 | 91.252 | 0.000 | 0.000 | ||
| 196 | 2022.12.19 07:00 | modify | 70 | 0.10 | 91.252 | 89.652 | 93.652 | ||
| 197 | 2022.12.19 08:00 | buy | 71 | 0.10 | 91.245 | 0.000 | 0.000 | ||
| 198 | 2022.12.19 08:00 | modify | 71 | 0.10 | 91.245 | 89.645 | 93.645 | ||
| 199 | 2022.12.19 09:00 | buy | 72 | 0.10 | 91.341 | 0.000 | 0.000 | ||
| 200 | 2022.12.19 09:00 | modify | 72 | 0.10 | 91.341 | 89.741 | 93.741 | ||
| 201 | 2022.12.19 10:00 | buy | 73 | 0.10 | 91.478 | 0.000 | 0.000 | ||
| 202 | 2022.12.19 10:00 | modify | 73 | 0.10 | 91.478 | 89.878 | 93.878 | ||
| 203 | 2022.12.19 11:00 | buy | 74 | 0.10 | 91.453 | 0.000 | 0.000 | ||
| 204 | 2022.12.19 11:00 | modify | 74 | 0.10 | 91.453 | 89.853 | 93.853 | ||
| 205 | 2022.12.19 12:00 | buy | 75 | 0.10 | 91.424 | 0.000 | 0.000 | ||
| 206 | 2022.12.19 12:00 | modify | 75 | 0.10 | 91.424 | 89.824 | 93.824 | ||
| 207 | 2022.12.19 13:00 | buy | 76 | 0.10 | 91.579 | 0.000 | 0.000 | ||
| 208 | 2022.12.19 13:00 | modify | 76 | 0.10 | 91.579 | 89.979 | 93.979 | ||
| 209 | 2022.12.20 03:20 | s/l | 57 | 0.10 | 89.727 | 89.727 | 93.727 | -109.50 | 10292.66 |
| 210 | 2022.12.20 03:20 | s/l | 58 | 0.10 | 89.791 | 89.791 | 93.791 | -109.50 | 10183.17 |
| 211 | 2022.12.20 03:20 | s/l | 59 | 0.10 | 89.827 | 89.827 | 93.827 | -109.50 | 10073.67 |
| 212 | 2022.12.20 03:20 | s/l | 60 | 0.10 | 89.839 | 89.839 | 93.839 | -109.50 | 9964.17 |
| 213 | 2022.12.20 03:20 | s/l | 61 | 0.10 | 89.480 | 89.480 | 93.480 | -109.51 | 9854.67 |
| 214 | 2022.12.20 03:20 | s/l | 62 | 0.10 | 89.616 | 89.616 | 93.616 | -109.51 | 9745.16 |
| 215 | 2022.12.20 03:20 | s/l | 63 | 0.10 | 89.757 | 89.757 | 93.757 | -109.98 | 9635.18 |
| 216 | 2022.12.20 03:20 | s/l | 64 | 0.10 | 89.620 | 89.620 | 93.620 | -109.98 | 9525.20 |
| 217 | 2022.12.20 03:20 | s/l | 65 | 0.10 | 89.699 | 89.699 | 93.699 | -109.98 | 9415.21 |
| 218 | 2022.12.20 03:20 | s/l | 66 | 0.10 | 89.915 | 89.915 | 93.915 | -109.98 | 9305.23 |
| 219 | 2022.12.20 03:20 | s/l | 67 | 0.10 | 89.892 | 89.892 | 93.892 | -109.98 | 9195.25 |
| 220 | 2022.12.20 03:20 | s/l | 68 | 0.10 | 89.812 | 89.812 | 93.812 | -109.98 | 9085.26 |
| 221 | 2022.12.20 03:20 | s/l | 69 | 0.10 | 89.768 | 89.768 | 93.768 | -109.98 | 8975.28 |
| 222 | 2022.12.20 03:20 | s/l | 70 | 0.10 | 89.652 | 89.652 | 93.652 | -109.98 | 8865.30 |
| 223 | 2022.12.20 03:20 | s/l | 71 | 0.10 | 89.645 | 89.645 | 93.645 | -109.98 | 8755.31 |
| 224 | 2022.12.20 03:20 | s/l | 72 | 0.10 | 89.741 | 89.741 | 93.741 | -109.98 | 8645.33 |
| 225 | 2022.12.20 03:20 | s/l | 73 | 0.10 | 89.878 | 89.878 | 93.878 | -109.98 | 8535.35 |
| 226 | 2022.12.20 03:20 | s/l | 74 | 0.10 | 89.853 | 89.853 | 93.853 | -109.98 | 8425.37 |
| 227 | 2022.12.20 03:20 | s/l | 75 | 0.10 | 89.824 | 89.824 | 93.824 | -109.98 | 8315.38 |
| 228 | 2022.12.20 03:20 | s/l | 76 | 0.10 | 89.979 | 89.979 | 93.979 | -109.98 | 8205.40 |
| 229 | 2022.12.20 20:00 | buy | 77 | 0.10 | 87.850 | 0.000 | 0.000 | ||
| 230 | 2022.12.20 20:00 | modify | 77 | 0.10 | 87.850 | 86.250 | 90.250 | ||
| 231 | 2022.12.20 21:00 | buy | 78 | 0.10 | 87.901 | 0.000 | 0.000 | ||
| 232 | 2022.12.20 21:00 | modify | 78 | 0.10 | 87.901 | 86.301 | 90.301 | ||
| 233 | 2022.12.20 22:00 | buy | 79 | 0.10 | 87.923 | 0.000 | 0.000 | ||
| 234 | 2022.12.20 22:00 | modify | 79 | 0.10 | 87.923 | 86.323 | 90.323 | ||
| 235 | 2022.12.20 23:00 | buy | 80 | 0.10 | 88.110 | 0.000 | 0.000 | ||
| 236 | 2022.12.20 23:00 | modify | 80 | 0.10 | 88.110 | 86.510 | 90.510 | ||
| 237 | 2022.12.21 00:00 | buy | 81 | 0.10 | 88.234 | 0.000 | 0.000 | ||
| 238 | 2022.12.21 00:00 | modify | 81 | 0.10 | 88.234 | 86.634 | 90.634 | ||
| 239 | 2022.12.21 01:00 | buy | 82 | 0.10 | 87.993 | 0.000 | 0.000 | ||
| 240 | 2022.12.21 01:00 | modify | 82 | 0.10 | 87.993 | 86.393 | 90.393 | ||
| 241 | 2022.12.21 02:00 | buy | 83 | 0.10 | 88.307 | 0.000 | 0.000 | ||
| 242 | 2022.12.21 02:00 | modify | 83 | 0.10 | 88.307 | 86.707 | 90.707 | ||
| 243 | 2022.12.21 03:00 | buy | 84 | 0.10 | 88.271 | 0.000 | 0.000 | ||
| 244 | 2022.12.21 03:00 | modify | 84 | 0.10 | 88.271 | 86.671 | 90.671 | ||
| 245 | 2022.12.21 04:00 | buy | 85 | 0.10 | 88.038 | 0.000 | 0.000 | ||
| 246 | 2022.12.21 04:00 | modify | 85 | 0.10 | 88.038 | 86.438 | 90.438 | ||
| 247 | 2022.12.21 05:00 | buy | 86 | 0.10 | 88.115 | 0.000 | 0.000 | ||
| 248 | 2022.12.21 05:00 | modify | 86 | 0.10 | 88.115 | 86.515 | 90.515 | ||
| 249 | 2022.12.21 06:00 | buy | 87 | 0.10 | 88.202 | 0.000 | 0.000 | ||
| 250 | 2022.12.21 06:00 | modify | 87 | 0.10 | 88.202 | 86.602 | 90.602 | ||
| 251 | 2022.12.21 07:00 | buy | 88 | 0.10 | 88.168 | 0.000 | 0.000 | ||
| 252 | 2022.12.21 07:00 | modify | 88 | 0.10 | 88.168 | 86.568 | 90.568 | ||
| 253 | 2022.12.21 08:00 | buy | 89 | 0.10 | 88.073 | 0.000 | 0.000 | ||
| 254 | 2022.12.21 08:00 | modify | 89 | 0.10 | 88.073 | 86.473 | 90.473 | ||
| 255 | 2022.12.21 09:00 | buy | 90 | 0.10 | 87.856 | 0.000 | 0.000 | ||
| 256 | 2022.12.21 09:00 | modify | 90 | 0.10 | 87.856 | 86.256 | 90.256 | ||
| 257 | 2022.12.21 10:00 | buy | 91 | 0.10 | 87.912 | 0.000 | 0.000 | ||
| 258 | 2022.12.21 10:00 | modify | 91 | 0.10 | 87.912 | 86.312 | 90.312 | ||
| 259 | 2022.12.21 11:00 | buy | 92 | 0.10 | 88.030 | 0.000 | 0.000 | ||
| 260 | 2022.12.21 11:00 | modify | 92 | 0.10 | 88.030 | 86.430 | 90.430 | ||
| 261 | 2022.12.21 12:00 | buy | 93 | 0.10 | 88.126 | 0.000 | 0.000 | ||
| 262 | 2022.12.21 12:00 | modify | 93 | 0.10 | 88.126 | 86.526 | 90.526 | ||
| 263 | 2022.12.21 13:00 | buy | 94 | 0.10 | 88.320 | 0.000 | 0.000 | ||
| 264 | 2022.12.21 13:00 | modify | 94 | 0.10 | 88.320 | 86.720 | 90.720 | ||
| 265 | 2022.12.21 14:00 | buy | 95 | 0.10 | 88.819 | 0.000 | 0.000 | ||
| 266 | 2022.12.21 14:00 | modify | 95 | 0.10 | 88.819 | 87.219 | 91.219 | ||
| 267 | 2022.12.21 15:00 | buy | 96 | 0.10 | 88.655 | 0.000 | 0.000 | ||
| 268 | 2022.12.21 15:00 | modify | 96 | 0.10 | 88.655 | 87.055 | 91.055 | ||
| 269 | 2022.12.28 02:10 | t/p | 77 | 0.10 | 90.250 | 86.250 | 90.250 | 169.61 | 8375.00 |
| 270 | 2022.12.28 02:10 | t/p | 78 | 0.10 | 90.301 | 86.301 | 90.301 | 169.61 | 8544.61 |
| 271 | 2022.12.28 02:10 | t/p | 90 | 0.10 | 90.256 | 86.256 | 90.256 | 169.11 | 8713.72 |
| 272 | 2022.12.28 02:16 | t/p | 79 | 0.10 | 90.323 | 86.323 | 90.323 | 169.61 | 8883.32 |
| 273 | 2022.12.28 02:16 | t/p | 82 | 0.10 | 90.393 | 86.393 | 90.393 | 169.11 | 9052.43 |
| 274 | 2022.12.28 02:16 | t/p | 91 | 0.10 | 90.312 | 86.312 | 90.312 | 169.12 | 9221.55 |
| 275 | 2022.12.28 03:20 | t/p | 85 | 0.10 | 90.438 | 86.438 | 90.438 | 169.12 | 9390.67 |
| 276 | 2022.12.28 03:20 | t/p | 92 | 0.10 | 90.430 | 86.430 | 90.430 | 169.12 | 9559.79 |
| 277 | 2022.12.28 03:45 | t/p | 80 | 0.10 | 90.510 | 86.510 | 90.510 | 169.61 | 9729.39 |
| 278 | 2022.12.28 03:45 | t/p | 89 | 0.10 | 90.473 | 86.473 | 90.473 | 169.12 | 9898.51 |
| 279 | 2022.12.28 03:50 | t/p | 86 | 0.10 | 90.515 | 86.515 | 90.515 | 169.12 | 10067.63 |
| 280 | 2022.12.28 03:50 | t/p | 93 | 0.10 | 90.526 | 86.526 | 90.526 | 169.11 | 10236.74 |
| 281 | 2022.12.28 05:00 | sell | 97 | 0.10 | 90.298 | 0.000 | 0.000 | ||
| 282 | 2022.12.28 05:00 | modify | 97 | 0.10 | 90.298 | 91.898 | 87.898 | ||
| 283 | 2022.12.28 05:00 | close | 96 | 0.10 | 90.298 | 87.055 | 91.055 | 116.85 | 10353.59 |
| 284 | 2022.12.28 05:00 | close | 95 | 0.10 | 90.298 | 87.219 | 91.219 | 105.52 | 10459.11 |
| 285 | 2022.12.28 05:00 | close | 94 | 0.10 | 90.298 | 86.720 | 90.720 | 139.98 | 10599.08 |
| 286 | 2022.12.28 05:00 | close | 88 | 0.10 | 90.298 | 86.568 | 90.568 | 150.47 | 10749.55 |
| 287 | 2022.12.28 05:00 | close | 87 | 0.10 | 90.298 | 86.602 | 90.602 | 148.12 | 10897.67 |
| 288 | 2022.12.28 05:00 | close | 84 | 0.10 | 90.298 | 86.671 | 90.671 | 143.36 | 11041.03 |
| 289 | 2022.12.28 05:00 | close | 83 | 0.10 | 90.298 | 86.707 | 90.707 | 140.87 | 11181.90 |
| 290 | 2022.12.28 05:00 | close | 81 | 0.10 | 90.298 | 86.634 | 90.634 | 145.91 | 11327.81 |
| 291 | 2022.12.28 16:00 | sell | 98 | 0.10 | 90.673 | 0.000 | 0.000 | ||
| 292 | 2022.12.28 16:00 | modify | 98 | 0.10 | 90.673 | 92.273 | 88.273 | ||
| 293 | 2022.12.28 17:00 | sell | 99 | 0.10 | 90.645 | 0.000 | 0.000 | ||
| 294 | 2022.12.28 17:00 | modify | 99 | 0.10 | 90.645 | 92.245 | 88.245 | ||
| 295 | 2022.12.28 18:00 | sell | 100 | 0.10 | 90.684 | 0.000 | 0.000 | ||
| 296 | 2022.12.28 18:00 | modify | 100 | 0.10 | 90.684 | 92.284 | 88.284 | ||
| 297 | 2022.12.28 19:00 | sell | 101 | 0.10 | 90.555 | 0.000 | 0.000 | ||
| 298 | 2022.12.28 19:00 | modify | 101 | 0.10 | 90.555 | 92.155 | 88.155 | ||
| 299 | 2022.12.28 20:00 | sell | 102 | 0.10 | 90.627 | 0.000 | 0.000 | ||
| 300 | 2022.12.28 20:00 | modify | 102 | 0.10 | 90.627 | 92.227 | 88.227 | ||
| 301 | 2022.12.28 21:00 | sell | 103 | 0.10 | 90.566 | 0.000 | 0.000 | ||
| 302 | 2022.12.28 21:00 | modify | 103 | 0.10 | 90.566 | 92.166 | 88.166 | ||
| 303 | 2022.12.28 22:00 | sell | 104 | 0.10 | 90.546 | 0.000 | 0.000 | ||
| 304 | 2022.12.28 22:00 | modify | 104 | 0.10 | 90.546 | 92.146 | 88.146 | ||
| 305 | 2022.12.28 23:00 | sell | 105 | 0.10 | 90.500 | 0.000 | 0.000 | ||
| 306 | 2022.12.28 23:00 | modify | 105 | 0.10 | 90.500 | 92.100 | 88.100 | ||
| 307 | 2022.12.29 00:00 | sell | 106 | 0.10 | 90.430 | 0.000 | 0.000 | ||
| 308 | 2022.12.29 00:00 | modify | 106 | 0.10 | 90.430 | 92.030 | 88.030 | ||
| 309 | 2022.12.29 01:00 | sell | 107 | 0.10 | 90.451 | 0.000 | 0.000 | ||
| 310 | 2022.12.29 01:00 | modify | 107 | 0.10 | 90.451 | 92.051 | 88.051 | ||
| 311 | 2022.12.29 02:00 | sell | 108 | 0.10 | 90.179 | 0.000 | 0.000 | ||
| 312 | 2022.12.29 02:00 | modify | 108 | 0.10 | 90.179 | 91.779 | 87.779 | ||
| 313 | 2022.12.29 03:00 | sell | 109 | 0.10 | 90.115 | 0.000 | 0.000 | ||
| 314 | 2022.12.29 03:00 | modify | 109 | 0.10 | 90.115 | 91.715 | 87.715 | ||
| 315 | 2022.12.29 04:00 | sell | 110 | 0.10 | 90.305 | 0.000 | 0.000 | ||
| 316 | 2022.12.29 04:00 | modify | 110 | 0.10 | 90.305 | 91.905 | 87.905 | ||
| 317 | 2022.12.29 05:00 | sell | 111 | 0.10 | 90.206 | 0.000 | 0.000 | ||
| 318 | 2022.12.29 05:00 | modify | 111 | 0.10 | 90.206 | 91.806 | 87.806 | ||
| 319 | 2022.12.29 06:00 | sell | 112 | 0.10 | 90.128 | 0.000 | 0.000 | ||
| 320 | 2022.12.29 06:00 | modify | 112 | 0.10 | 90.128 | 91.728 | 87.728 | ||
| 321 | 2022.12.29 07:00 | sell | 113 | 0.10 | 90.071 | 0.000 | 0.000 | ||
| 322 | 2022.12.29 07:00 | modify | 113 | 0.10 | 90.071 | 91.671 | 87.671 | ||
| 323 | 2022.12.29 08:00 | sell | 114 | 0.10 | 90.002 | 0.000 | 0.000 | ||
| 324 | 2022.12.29 08:00 | modify | 114 | 0.10 | 90.002 | 91.602 | 87.602 | ||
| 325 | 2022.12.29 09:00 | sell | 115 | 0.10 | 89.920 | 0.000 | 0.000 | ||
| 326 | 2022.12.29 09:00 | modify | 115 | 0.10 | 89.920 | 91.520 | 87.520 | ||
| 327 | 2022.12.29 10:00 | sell | 116 | 0.10 | 89.929 | 0.000 | 0.000 | ||
| 328 | 2022.12.29 10:00 | modify | 116 | 0.10 | 89.929 | 91.529 | 87.529 | ||
| 329 | 2023.01.03 01:20 | t/p | 98 | 0.10 | 88.273 | 92.273 | 88.273 | 160.31 | 11488.12 |
| 330 | 2023.01.03 01:20 | t/p | 99 | 0.10 | 88.245 | 92.245 | 88.245 | 160.31 | 11648.43 |
| 331 | 2023.01.03 01:20 | t/p | 100 | 0.10 | 88.284 | 92.284 | 88.284 | 160.31 | 11808.74 |
| 332 | 2023.01.03 01:20 | t/p | 101 | 0.10 | 88.155 | 92.155 | 88.155 | 160.31 | 11969.05 |
| 333 | 2023.01.03 01:20 | t/p | 102 | 0.10 | 88.227 | 92.227 | 88.227 | 160.31 | 12129.37 |
| 334 | 2023.01.03 01:20 | t/p | 103 | 0.10 | 88.166 | 92.166 | 88.166 | 160.31 | 12289.68 |
| 335 | 2023.01.03 01:20 | t/p | 104 | 0.10 | 88.146 | 92.146 | 88.146 | 160.31 | 12449.99 |
| 336 | 2023.01.03 01:20 | t/p | 105 | 0.10 | 88.100 | 92.100 | 88.100 | 160.31 | 12610.30 |
| 337 | 2023.01.03 01:20 | t/p | 107 | 0.10 | 88.051 | 92.051 | 88.051 | 162.88 | 12773.18 |
| 338 | 2023.01.03 02:00 | sell | 117 | 0.10 | 88.259 | 0.000 | 0.000 | ||
| 339 | 2023.01.03 02:00 | modify | 117 | 0.10 | 88.259 | 89.859 | 85.859 | ||
| 340 | 2023.01.03 03:00 | sell | 118 | 0.10 | 88.490 | 0.000 | 0.000 | ||
| 341 | 2023.01.03 03:00 | modify | 118 | 0.10 | 88.490 | 90.090 | 86.090 | ||
| 342 | 2023.01.03 04:00 | sell | 119 | 0.10 | 88.652 | 0.000 | 0.000 | ||
| 343 | 2023.01.03 04:00 | modify | 119 | 0.10 | 88.652 | 90.252 | 86.252 | ||
| 344 | 2023.01.03 05:00 | sell | 120 | 0.10 | 88.471 | 0.000 | 0.000 | ||
| 345 | 2023.01.03 05:00 | modify | 120 | 0.10 | 88.471 | 90.071 | 86.071 | ||
| 346 | 2023.01.03 06:00 | sell | 121 | 0.10 | 88.218 | 0.000 | 0.000 | ||
| 347 | 2023.01.03 06:00 | modify | 121 | 0.10 | 88.218 | 89.818 | 85.818 | ||
| 348 | 2023.01.03 07:00 | sell | 122 | 0.10 | 88.305 | 0.000 | 0.000 | ||
| 349 | 2023.01.03 07:00 | modify | 122 | 0.10 | 88.305 | 89.905 | 85.905 | ||
| 350 | 2023.01.03 08:00 | sell | 123 | 0.10 | 88.302 | 0.000 | 0.000 | ||
| 351 | 2023.01.03 08:00 | modify | 123 | 0.10 | 88.302 | 89.902 | 85.902 | ||
| 352 | 2023.01.03 08:20 | t/p | 106 | 0.10 | 88.030 | 92.030 | 88.030 | 162.88 | 12936.05 |
| 353 | 2023.01.03 08:45 | t/p | 97 | 0.10 | 87.898 | 91.898 | 87.898 | 160.31 | 13096.37 |
| 354 | 2023.01.03 08:45 | t/p | 110 | 0.10 | 87.905 | 91.905 | 87.905 | 162.88 | 13259.24 |
| 355 | 2023.01.03 08:50 | t/p | 108 | 0.10 | 87.779 | 91.779 | 87.779 | 162.88 | 13422.12 |
| 356 | 2023.01.03 08:50 | t/p | 111 | 0.10 | 87.806 | 91.806 | 87.806 | 162.88 | 13584.99 |
| 357 | 2023.01.03 09:00 | sell | 124 | 0.10 | 87.787 | 0.000 | 0.000 | ||
| 358 | 2023.01.03 09:00 | modify | 124 | 0.10 | 87.787 | 89.387 | 85.387 | ||
| 359 | 2023.01.03 09:03 | t/p | 109 | 0.10 | 87.715 | 91.715 | 87.715 | 162.88 | 13747.87 |
| 360 | 2023.01.03 09:03 | t/p | 112 | 0.10 | 87.728 | 91.728 | 87.728 | 162.88 | 13910.74 |
| 361 | 2023.01.03 09:10 | t/p | 113 | 0.10 | 87.671 | 91.671 | 87.671 | 162.88 | 14073.62 |
| 362 | 2023.01.03 09:10 | t/p | 114 | 0.10 | 87.602 | 91.602 | 87.602 | 162.87 | 14236.49 |
| 363 | 2023.01.03 09:16 | t/p | 115 | 0.10 | 87.520 | 91.520 | 87.520 | 162.88 | 14399.36 |
| 364 | 2023.01.03 09:16 | t/p | 116 | 0.10 | 87.529 | 91.529 | 87.529 | 162.88 | 14562.24 |
| 365 | 2023.01.03 13:00 | buy | 125 | 0.10 | 87.855 | 0.000 | 0.000 | ||
| 366 | 2023.01.03 13:00 | modify | 125 | 0.10 | 87.855 | 86.255 | 90.255 | ||
| 367 | 2023.01.03 13:00 | close | 124 | 0.10 | 87.855 | 89.387 | 85.387 | -4.69 | 14557.55 |
| 368 | 2023.01.03 13:00 | close | 123 | 0.10 | 87.855 | 89.902 | 85.902 | 30.81 | 14588.36 |
| 369 | 2023.01.03 13:00 | close | 122 | 0.10 | 87.855 | 89.905 | 85.905 | 31.02 | 14619.38 |
| 370 | 2023.01.03 13:00 | close | 121 | 0.10 | 87.855 | 89.818 | 85.818 | 25.02 | 14644.40 |
| 371 | 2023.01.03 13:00 | close | 120 | 0.10 | 87.855 | 90.071 | 86.071 | 42.46 | 14686.86 |
| 372 | 2023.01.03 13:00 | close | 119 | 0.10 | 87.855 | 90.252 | 86.252 | 54.94 | 14741.80 |
| 373 | 2023.01.03 13:00 | close | 118 | 0.10 | 87.855 | 90.090 | 86.090 | 43.77 | 14785.57 |
| 374 | 2023.01.03 13:00 | close | 117 | 0.10 | 87.855 | 89.859 | 85.859 | 27.84 | 14813.41 |
| 375 | 2023.01.03 14:00 | buy | 126 | 0.10 | 88.059 | 0.000 | 0.000 | ||
| 376 | 2023.01.03 14:00 | modify | 126 | 0.10 | 88.059 | 86.459 | 90.459 | ||
| 377 | 2023.01.03 15:00 | buy | 127 | 0.10 | 87.894 | 0.000 | 0.000 | ||
| 378 | 2023.01.03 15:00 | modify | 127 | 0.10 | 87.894 | 86.294 | 90.294 | ||
| 379 | 2023.01.03 16:00 | buy | 128 | 0.10 | 88.190 | 0.000 | 0.000 | ||
| 380 | 2023.01.03 16:00 | modify | 128 | 0.10 | 88.190 | 86.590 | 90.590 | ||
| 381 | 2023.01.03 17:00 | buy | 129 | 0.10 | 88.066 | 0.000 | 0.000 | ||
| 382 | 2023.01.03 17:00 | modify | 129 | 0.10 | 88.066 | 86.466 | 90.466 | ||
| 383 | 2023.01.03 18:00 | buy | 130 | 0.10 | 88.025 | 0.000 | 0.000 | ||
| 384 | 2023.01.03 18:00 | modify | 130 | 0.10 | 88.025 | 86.425 | 90.425 | ||
| 385 | 2023.01.03 19:00 | buy | 131 | 0.10 | 87.979 | 0.000 | 0.000 | ||
| 386 | 2023.01.03 19:00 | modify | 131 | 0.10 | 87.979 | 86.379 | 90.379 | ||
| 387 | 2023.01.03 20:00 | buy | 132 | 0.10 | 88.120 | 0.000 | 0.000 | ||
| 388 | 2023.01.03 20:00 | modify | 132 | 0.10 | 88.120 | 86.520 | 90.520 | ||
| 389 | 2023.01.03 21:00 | buy | 133 | 0.10 | 88.147 | 0.000 | 0.000 | ||
| 390 | 2023.01.03 21:00 | modify | 133 | 0.10 | 88.147 | 86.547 | 90.547 | ||
| 391 | 2023.01.03 22:00 | buy | 134 | 0.10 | 88.123 | 0.000 | 0.000 | ||
| 392 | 2023.01.03 22:00 | modify | 134 | 0.10 | 88.123 | 86.523 | 90.523 | ||
| 393 | 2023.01.03 23:00 | buy | 135 | 0.10 | 88.132 | 0.000 | 0.000 | ||
| 394 | 2023.01.03 23:00 | modify | 135 | 0.10 | 88.132 | 86.532 | 90.532 | ||
| 395 | 2023.01.04 00:00 | buy | 136 | 0.10 | 88.328 | 0.000 | 0.000 | ||
| 396 | 2023.01.04 00:00 | modify | 136 | 0.10 | 88.328 | 86.728 | 90.728 | ||
| 397 | 2023.01.04 01:00 | buy | 137 | 0.10 | 88.377 | 0.000 | 0.000 | ||
| 398 | 2023.01.04 01:00 | modify | 137 | 0.10 | 88.377 | 86.777 | 90.777 | ||
| 399 | 2023.01.04 02:00 | buy | 138 | 0.10 | 88.402 | 0.000 | 0.000 | ||
| 400 | 2023.01.04 02:00 | modify | 138 | 0.10 | 88.402 | 86.802 | 90.802 | ||
| 401 | 2023.01.04 03:00 | buy | 139 | 0.10 | 88.551 | 0.000 | 0.000 | ||
| 402 | 2023.01.04 03:00 | modify | 139 | 0.10 | 88.551 | 86.951 | 90.951 | ||
| 403 | 2023.01.04 04:00 | buy | 140 | 0.10 | 88.638 | 0.000 | 0.000 | ||
| 404 | 2023.01.04 04:00 | modify | 140 | 0.10 | 88.638 | 87.038 | 91.038 | ||
| 405 | 2023.01.04 05:00 | buy | 141 | 0.10 | 89.058 | 0.000 | 0.000 | ||
| 406 | 2023.01.04 05:00 | modify | 141 | 0.10 | 89.058 | 87.458 | 91.458 | ||
| 407 | 2023.01.04 06:00 | buy | 142 | 0.10 | 89.023 | 0.000 | 0.000 | ||
| 408 | 2023.01.04 06:00 | modify | 142 | 0.10 | 89.023 | 87.423 | 91.423 | ||
| 409 | 2023.01.04 07:00 | buy | 143 | 0.10 | 88.970 | 0.000 | 0.000 | ||
| 410 | 2023.01.04 07:00 | modify | 143 | 0.10 | 88.970 | 87.370 | 91.370 | ||
| 411 | 2023.01.04 08:00 | buy | 144 | 0.10 | 89.142 | 0.000 | 0.000 | ||
| 412 | 2023.01.04 08:00 | modify | 144 | 0.10 | 89.142 | 87.542 | 91.542 | ||
| 413 | 2023.01.04 15:40 | t/p | 125 | 0.10 | 90.255 | 86.255 | 90.255 | 166.19 | 14979.60 |
| 414 | 2023.01.04 15:40 | t/p | 127 | 0.10 | 90.294 | 86.294 | 90.294 | 166.20 | 15145.79 |
| 415 | 2023.01.04 15:45 | t/p | 130 | 0.10 | 90.425 | 86.425 | 90.425 | 166.19 | 15311.98 |
| 416 | 2023.01.04 15:45 | t/p | 131 | 0.10 | 90.379 | 86.379 | 90.379 | 166.20 | 15478.18 |
| 417 | 2023.01.04 15:50 | t/p | 126 | 0.10 | 90.459 | 86.459 | 90.459 | 166.20 | 15644.37 |
| 418 | 2023.01.04 15:50 | t/p | 129 | 0.10 | 90.466 | 86.466 | 90.466 | 166.19 | 15810.56 |
| 419 | 2023.01.04 15:50 | t/p | 132 | 0.10 | 90.520 | 86.520 | 90.520 | 166.20 | 15976.76 |
| 420 | 2023.01.04 15:50 | t/p | 133 | 0.10 | 90.547 | 86.547 | 90.547 | 166.19 | 16142.94 |
| 421 | 2023.01.04 15:50 | t/p | 134 | 0.10 | 90.523 | 86.523 | 90.523 | 166.20 | 16309.14 |
| 422 | 2023.01.04 15:50 | t/p | 135 | 0.10 | 90.532 | 86.532 | 90.532 | 166.20 | 16475.34 |
| 423 | 2023.01.04 17:15 | t/p | 128 | 0.10 | 90.590 | 86.590 | 90.590 | 166.19 | 16641.52 |
| 424 | 2023.01.04 17:40 | t/p | 136 | 0.10 | 90.728 | 86.728 | 90.728 | 165.70 | 16807.22 |
| 425 | 2023.01.04 17:45 | t/p | 137 | 0.10 | 90.777 | 86.777 | 90.777 | 165.70 | 16972.92 |
| 426 | 2023.01.04 17:45 | t/p | 138 | 0.10 | 90.802 | 86.802 | 90.802 | 165.70 | 17138.62 |
| 427 | 2023.01.04 23:00 | sell | 145 | 0.10 | 90.461 | 0.000 | 0.000 | ||
| 428 | 2023.01.04 23:00 | modify | 145 | 0.10 | 90.461 | 92.061 | 88.061 | ||
| 429 | 2023.01.04 23:00 | close | 144 | 0.10 | 90.461 | 87.542 | 91.542 | 91.07 | 17229.69 |
| 430 | 2023.01.04 23:00 | close | 143 | 0.10 | 90.461 | 87.370 | 91.370 | 102.95 | 17332.64 |
| 431 | 2023.01.04 23:00 | close | 142 | 0.10 | 90.461 | 87.423 | 91.423 | 99.29 | 17431.93 |
| 432 | 2023.01.04 23:00 | close | 141 | 0.10 | 90.461 | 87.458 | 91.458 | 96.87 | 17528.80 |
| 433 | 2023.01.04 23:00 | close | 140 | 0.10 | 90.461 | 87.038 | 91.038 | 125.87 | 17654.67 |
| 434 | 2023.01.04 23:00 | close | 139 | 0.10 | 90.461 | 86.951 | 90.951 | 131.88 | 17786.55 |
| 435 | 2023.01.05 00:00 | sell | 146 | 0.10 | 90.308 | 0.000 | 0.000 | ||
| 436 | 2023.01.05 00:00 | modify | 146 | 0.10 | 90.308 | 91.908 | 87.908 | ||
| 437 | 2023.01.05 01:00 | sell | 147 | 0.10 | 90.090 | 0.000 | 0.000 | ||
| 438 | 2023.01.05 01:00 | modify | 147 | 0.10 | 90.090 | 91.690 | 87.690 | ||
| 439 | 2023.01.05 02:00 | sell | 148 | 0.10 | 90.252 | 0.000 | 0.000 | ||
| 440 | 2023.01.05 02:00 | modify | 148 | 0.10 | 90.252 | 91.852 | 87.852 | ||
| 441 | 2023.01.05 03:00 | sell | 149 | 0.10 | 89.958 | 0.000 | 0.000 | ||
| 442 | 2023.01.05 03:00 | modify | 149 | 0.10 | 89.958 | 91.558 | 87.558 | ||
| 443 | 2023.01.05 04:00 | sell | 150 | 0.10 | 90.028 | 0.000 | 0.000 | ||
| 444 | 2023.01.05 04:00 | modify | 150 | 0.10 | 90.028 | 91.628 | 87.628 | ||
| 445 | 2023.01.05 05:00 | sell | 151 | 0.10 | 90.164 | 0.000 | 0.000 | ||
| 446 | 2023.01.05 05:00 | modify | 151 | 0.10 | 90.164 | 91.764 | 87.764 | ||
| 447 | 2023.01.05 06:00 | sell | 152 | 0.10 | 90.382 | 0.000 | 0.000 | ||
| 448 | 2023.01.05 06:00 | modify | 152 | 0.10 | 90.382 | 91.982 | 87.982 | ||
| 449 | 2023.01.05 07:00 | sell | 153 | 0.10 | 90.270 | 0.000 | 0.000 | ||
| 450 | 2023.01.05 07:00 | modify | 153 | 0.10 | 90.270 | 91.870 | 87.870 | ||
| 451 | 2023.01.05 08:00 | sell | 154 | 0.10 | 90.213 | 0.000 | 0.000 | ||
| 452 | 2023.01.05 08:00 | modify | 154 | 0.10 | 90.213 | 91.813 | 87.813 | ||
| 453 | 2023.01.05 09:00 | sell | 155 | 0.10 | 90.431 | 0.000 | 0.000 | ||
| 454 | 2023.01.05 09:00 | modify | 155 | 0.10 | 90.431 | 92.031 | 88.031 | ||
| 455 | 2023.01.05 10:00 | sell | 156 | 0.10 | 90.458 | 0.000 | 0.000 | ||
| 456 | 2023.01.05 10:00 | modify | 156 | 0.10 | 90.458 | 92.058 | 88.058 | ||
| 457 | 2023.01.05 11:00 | sell | 157 | 0.10 | 90.460 | 0.000 | 0.000 | ||
| 458 | 2023.01.05 11:00 | modify | 157 | 0.10 | 90.460 | 92.060 | 88.060 | ||
| 459 | 2023.01.05 12:00 | sell | 158 | 0.10 | 90.518 | 0.000 | 0.000 | ||
| 460 | 2023.01.05 12:00 | modify | 158 | 0.10 | 90.518 | 92.118 | 88.118 | ||
| 461 | 2023.01.05 13:00 | sell | 159 | 0.10 | 90.668 | 0.000 | 0.000 | ||
| 462 | 2023.01.05 13:00 | modify | 159 | 0.10 | 90.668 | 92.268 | 88.268 | ||
| 463 | 2023.01.05 14:00 | sell | 160 | 0.10 | 90.603 | 0.000 | 0.000 | ||
| 464 | 2023.01.05 14:00 | modify | 160 | 0.10 | 90.603 | 92.203 | 88.203 | ||
| 465 | 2023.01.05 15:00 | sell | 161 | 0.10 | 90.477 | 0.000 | 0.000 | ||
| 466 | 2023.01.05 15:00 | modify | 161 | 0.10 | 90.477 | 92.077 | 88.077 | ||
| 467 | 2023.01.05 16:00 | sell | 162 | 0.10 | 90.210 | 0.000 | 0.000 | ||
| 468 | 2023.01.05 16:00 | modify | 162 | 0.10 | 90.210 | 91.810 | 87.810 | ||
| 469 | 2023.01.05 17:00 | sell | 163 | 0.10 | 90.065 | 0.000 | 0.000 | ||
| 470 | 2023.01.05 17:00 | modify | 163 | 0.10 | 90.065 | 91.665 | 87.665 | ||
| 471 | 2023.01.05 18:00 | sell | 164 | 0.10 | 89.881 | 0.000 | 0.000 | ||
| 472 | 2023.01.05 18:00 | modify | 164 | 0.10 | 89.881 | 91.481 | 87.481 | ||
| 473 | 2023.01.09 05:46 | s/l | 164 | 0.10 | 91.481 | 91.481 | 87.481 | -112.01 | 17674.55 |
| 474 | 2023.01.09 08:15 | s/l | 149 | 0.10 | 91.558 | 91.558 | 87.558 | -112.01 | 17562.54 |
| 475 | 2023.01.09 08:20 | s/l | 150 | 0.10 | 91.628 | 91.628 | 87.628 | -112.00 | 17450.54 |
| 476 | 2023.01.09 08:20 | s/l | 163 | 0.10 | 91.665 | 91.665 | 87.665 | -112.00 | 17338.54 |
| 477 | 2023.01.09 09:20 | s/l | 147 | 0.10 | 91.690 | 91.690 | 87.690 | -112.00 | 17226.54 |
| 478 | 2023.01.09 09:45 | s/l | 151 | 0.10 | 91.764 | 91.764 | 87.764 | -112.01 | 17114.53 |
| 479 | 2023.01.09 09:50 | s/l | 154 | 0.10 | 91.813 | 91.813 | 87.813 | -112.00 | 17002.53 |
| 480 | 2023.01.09 09:50 | s/l | 162 | 0.10 | 91.810 | 91.810 | 87.810 | -112.01 | 16890.52 |
| 481 | 2023.01.09 13:00 | sell | 165 | 0.10 | 91.551 | 0.000 | 0.000 | ||
| 482 | 2023.01.09 13:00 | modify | 165 | 0.10 | 91.551 | 93.151 | 89.151 | ||
| 483 | 2023.01.09 14:00 | sell | 166 | 0.10 | 91.361 | 0.000 | 0.000 | ||
| 484 | 2023.01.09 14:00 | modify | 166 | 0.10 | 91.361 | 92.961 | 88.961 | ||
| 485 | 2023.01.09 15:00 | sell | 167 | 0.10 | 91.480 | 0.000 | 0.000 | ||
| 486 | 2023.01.09 15:00 | modify | 167 | 0.10 | 91.480 | 93.080 | 89.080 | ||
| 487 | 2023.01.09 16:00 | sell | 168 | 0.10 | 91.598 | 0.000 | 0.000 | ||
| 488 | 2023.01.09 16:00 | modify | 168 | 0.10 | 91.598 | 93.198 | 89.198 | ||
| 489 | 2023.01.09 17:00 | sell | 169 | 0.10 | 91.410 | 0.000 | 0.000 | ||
| 490 | 2023.01.09 17:00 | modify | 169 | 0.10 | 91.410 | 93.010 | 89.010 | ||
| 491 | 2023.01.09 18:00 | sell | 170 | 0.10 | 91.401 | 0.000 | 0.000 | ||
| 492 | 2023.01.09 18:00 | modify | 170 | 0.10 | 91.401 | 93.001 | 89.001 | ||
| 493 | 2023.01.09 19:00 | sell | 171 | 0.10 | 91.314 | 0.000 | 0.000 | ||
| 494 | 2023.01.09 19:00 | modify | 171 | 0.10 | 91.314 | 92.914 | 88.914 | ||
| 495 | 2023.01.09 20:00 | sell | 172 | 0.10 | 91.237 | 0.000 | 0.000 | ||
| 496 | 2023.01.09 20:00 | modify | 172 | 0.10 | 91.237 | 92.837 | 88.837 | ||
| 497 | 2023.01.12 14:00 | close | 172 | 0.10 | 90.534 | 92.837 | 88.837 | 44.19 | 16934.71 |
| 498 | 2023.01.12 14:00 | close | 171 | 0.10 | 90.534 | 92.914 | 88.914 | 49.50 | 16984.20 |
| 499 | 2023.01.12 14:00 | close | 170 | 0.10 | 90.534 | 93.001 | 89.001 | 55.49 | 17039.69 |
| 500 | 2023.01.12 14:00 | close | 169 | 0.10 | 90.534 | 93.010 | 89.010 | 56.11 | 17095.80 |
| 501 | 2023.01.12 14:00 | close | 168 | 0.10 | 90.534 | 93.198 | 89.198 | 69.07 | 17164.86 |
| 502 | 2023.01.12 14:00 | close | 167 | 0.10 | 90.534 | 93.080 | 89.080 | 60.94 | 17225.80 |
| 503 | 2023.01.12 14:00 | close | 166 | 0.10 | 90.534 | 92.961 | 88.961 | 52.74 | 17278.53 |
| 504 | 2023.01.12 14:00 | close | 165 | 0.10 | 90.534 | 93.151 | 89.151 | 65.83 | 17344.36 |
| 505 | 2023.01.12 14:00 | close | 161 | 0.10 | 90.534 | 92.077 | 88.077 | -9.91 | 17334.45 |
| 506 | 2023.01.12 14:00 | close | 160 | 0.10 | 90.534 | 92.203 | 88.203 | -1.23 | 17333.22 |
| 507 | 2023.01.12 14:00 | close | 159 | 0.10 | 90.534 | 92.268 | 88.268 | 3.25 | 17336.46 |
| 508 | 2023.01.12 14:00 | close | 158 | 0.10 | 90.534 | 92.118 | 88.118 | -7.09 | 17329.37 |
| 509 | 2023.01.12 14:00 | close | 157 | 0.10 | 90.534 | 92.060 | 88.060 | -11.08 | 17318.29 |
| 510 | 2023.01.12 14:00 | close | 156 | 0.10 | 90.534 | 92.058 | 88.058 | -11.22 | 17307.06 |
| 511 | 2023.01.12 14:00 | close | 155 | 0.10 | 90.534 | 92.031 | 88.031 | -13.08 | 17293.98 |
| 512 | 2023.01.12 14:00 | close | 153 | 0.10 | 90.534 | 91.870 | 87.870 | -24.18 | 17269.80 |
| 513 | 2023.01.12 14:00 | close | 152 | 0.10 | 90.534 | 91.982 | 87.982 | -16.46 | 17253.34 |
| 514 | 2023.01.12 14:00 | close | 148 | 0.10 | 90.534 | 91.852 | 87.852 | -25.42 | 17227.91 |
| 515 | 2023.01.12 14:00 | close | 146 | 0.10 | 90.534 | 91.908 | 87.908 | -21.56 | 17206.35 |
| 516 | 2023.01.12 14:00 | close | 145 | 0.10 | 90.534 | 92.061 | 88.061 | -13.58 | 17192.77 |
| 517 | 2023.01.12 19:00 | buy | 173 | 0.10 | 90.168 | 0.000 | 0.000 | ||
| 518 | 2023.01.12 19:00 | modify | 173 | 0.10 | 90.168 | 88.568 | 92.568 | ||
| 519 | 2023.01.12 20:00 | buy | 174 | 0.10 | 90.167 | 0.000 | 0.000 | ||
| 520 | 2023.01.12 20:00 | modify | 174 | 0.10 | 90.167 | 88.567 | 92.567 | ||
| 521 | 2023.01.16 00:00 | buy | 175 | 0.10 | 89.311 | 0.000 | 0.000 | ||
| 522 | 2023.01.16 00:00 | modify | 175 | 0.10 | 89.311 | 87.711 | 91.711 | ||
| 523 | 2023.01.16 01:00 | buy | 176 | 0.10 | 89.358 | 0.000 | 0.000 | ||
| 524 | 2023.01.16 01:00 | modify | 176 | 0.10 | 89.358 | 87.758 | 91.758 | ||
| 525 | 2023.01.16 02:00 | buy | 177 | 0.10 | 89.594 | 0.000 | 0.000 | ||
| 526 | 2023.01.16 02:00 | modify | 177 | 0.10 | 89.594 | 87.994 | 91.994 | ||
| 527 | 2023.01.16 03:00 | buy | 178 | 0.10 | 89.381 | 0.000 | 0.000 | ||
| 528 | 2023.01.16 03:00 | modify | 178 | 0.10 | 89.381 | 87.781 | 91.781 | ||
| 529 | 2023.01.16 04:00 | buy | 179 | 0.10 | 89.328 | 0.000 | 0.000 | ||
| 530 | 2023.01.16 04:00 | modify | 179 | 0.10 | 89.328 | 87.728 | 91.728 | ||
| 531 | 2023.01.16 05:00 | buy | 180 | 0.10 | 89.236 | 0.000 | 0.000 | ||
| 532 | 2023.01.16 05:00 | modify | 180 | 0.10 | 89.236 | 87.636 | 91.636 | ||
| 533 | 2023.01.16 06:00 | buy | 181 | 0.10 | 89.274 | 0.000 | 0.000 | ||
| 534 | 2023.01.16 06:00 | modify | 181 | 0.10 | 89.274 | 87.674 | 91.674 | ||
| 535 | 2023.01.16 07:00 | buy | 182 | 0.10 | 89.352 | 0.000 | 0.000 | ||
| 536 | 2023.01.16 07:00 | modify | 182 | 0.10 | 89.352 | 87.752 | 91.752 | ||
| 537 | 2023.01.16 08:00 | buy | 183 | 0.10 | 89.319 | 0.000 | 0.000 | ||
| 538 | 2023.01.16 08:00 | modify | 183 | 0.10 | 89.319 | 87.719 | 91.719 | ||
| 539 | 2023.01.16 09:00 | buy | 184 | 0.10 | 89.406 | 0.000 | 0.000 | ||
| 540 | 2023.01.16 09:00 | modify | 184 | 0.10 | 89.406 | 87.806 | 91.806 | ||
| 541 | 2023.01.16 10:00 | buy | 185 | 0.10 | 89.428 | 0.000 | 0.000 | ||
| 542 | 2023.01.16 10:00 | modify | 185 | 0.10 | 89.428 | 87.828 | 91.828 | ||
| 543 | 2023.01.16 11:00 | buy | 186 | 0.10 | 89.458 | 0.000 | 0.000 | ||
| 544 | 2023.01.16 11:00 | modify | 186 | 0.10 | 89.458 | 87.858 | 91.858 | ||
| 545 | 2023.01.16 12:00 | buy | 187 | 0.10 | 89.434 | 0.000 | 0.000 | ||
| 546 | 2023.01.16 12:00 | modify | 187 | 0.10 | 89.434 | 87.834 | 91.834 | ||
| 547 | 2023.01.16 13:00 | buy | 188 | 0.10 | 89.443 | 0.000 | 0.000 | ||
| 548 | 2023.01.16 13:00 | modify | 188 | 0.10 | 89.443 | 87.843 | 91.843 | ||
| 549 | 2023.01.16 14:00 | buy | 189 | 0.10 | 89.407 | 0.000 | 0.000 | ||
| 550 | 2023.01.16 14:00 | modify | 189 | 0.10 | 89.407 | 87.807 | 91.807 | ||
| 551 | 2023.01.16 15:00 | buy | 190 | 0.10 | 89.434 | 0.000 | 0.000 | ||
| 552 | 2023.01.16 15:00 | modify | 190 | 0.10 | 89.434 | 87.834 | 91.834 | ||
| 553 | 2023.01.16 16:00 | buy | 191 | 0.10 | 89.463 | 0.000 | 0.000 | ||
| 554 | 2023.01.16 16:00 | modify | 191 | 0.10 | 89.463 | 87.863 | 91.863 | ||
| 555 | 2023.01.16 17:00 | buy | 192 | 0.10 | 89.495 | 0.000 | 0.000 | ||
| 556 | 2023.01.16 17:00 | modify | 192 | 0.10 | 89.495 | 87.895 | 91.895 | ||
| 557 | 2023.01.18 03:20 | t/p | 180 | 0.10 | 91.636 | 87.636 | 91.636 | 166.67 | 17359.45 |
| 558 | 2023.01.18 04:10 | t/p | 181 | 0.10 | 91.674 | 87.674 | 91.674 | 166.68 | 17526.13 |
| 559 | 2023.01.18 04:15 | t/p | 175 | 0.10 | 91.711 | 87.711 | 91.711 | 166.67 | 17692.80 |
| 560 | 2023.01.18 04:15 | t/p | 176 | 0.10 | 91.758 | 87.758 | 91.758 | 166.68 | 17859.49 |
| 561 | 2023.01.18 04:15 | t/p | 179 | 0.10 | 91.728 | 87.728 | 91.728 | 166.68 | 18026.17 |
| 562 | 2023.01.18 04:15 | t/p | 182 | 0.10 | 91.752 | 87.752 | 91.752 | 166.67 | 18192.85 |
| 563 | 2023.01.18 04:15 | t/p | 183 | 0.10 | 91.719 | 87.719 | 91.719 | 166.67 | 18359.52 |
| 564 | 2023.01.18 04:20 | t/p | 178 | 0.10 | 91.781 | 87.781 | 91.781 | 166.68 | 18526.20 |
| 565 | 2023.01.18 04:20 | t/p | 184 | 0.10 | 91.806 | 87.806 | 91.806 | 166.67 | 18692.88 |
| 566 | 2023.01.18 04:20 | t/p | 185 | 0.10 | 91.828 | 87.828 | 91.828 | 166.68 | 18859.56 |
| 567 | 2023.01.18 04:20 | t/p | 187 | 0.10 | 91.834 | 87.834 | 91.834 | 166.67 | 19026.23 |
| 568 | 2023.01.18 04:20 | t/p | 188 | 0.10 | 91.843 | 87.843 | 91.843 | 166.68 | 19192.92 |
| 569 | 2023.01.18 04:20 | t/p | 189 | 0.10 | 91.807 | 87.807 | 91.807 | 166.68 | 19359.60 |
| 570 | 2023.01.18 04:20 | t/p | 190 | 0.10 | 91.834 | 87.834 | 91.834 | 166.67 | 19526.28 |
| 571 | 2023.01.18 04:45 | t/p | 186 | 0.10 | 91.858 | 87.858 | 91.858 | 166.67 | 19692.95 |
| 572 | 2023.01.18 04:45 | t/p | 191 | 0.10 | 91.863 | 87.863 | 91.863 | 166.68 | 19859.63 |
| 573 | 2023.01.18 04:50 | t/p | 192 | 0.10 | 91.895 | 87.895 | 91.895 | 166.68 | 20026.32 |
| 574 | 2023.01.18 09:00 | sell | 193 | 0.10 | 91.001 | 0.000 | 0.000 | ||
| 575 | 2023.01.18 09:00 | modify | 193 | 0.10 | 91.001 | 92.601 | 88.601 | ||
| 576 | 2023.01.18 09:00 | close | 177 | 0.10 | 91.001 | 87.994 | 91.994 | 98.11 | 20124.43 |
| 577 | 2023.01.18 09:00 | close | 174 | 0.10 | 91.001 | 88.567 | 92.567 | 59.53 | 20183.96 |
| 578 | 2023.01.18 09:00 | close | 173 | 0.10 | 91.001 | 88.568 | 92.568 | 59.46 | 20243.42 |
| 579 | 2023.01.18 10:00 | sell | 194 | 0.10 | 90.900 | 0.000 | 0.000 | ||
| 580 | 2023.01.18 10:00 | modify | 194 | 0.10 | 90.900 | 92.500 | 88.500 | ||
| 581 | 2023.01.18 11:00 | sell | 195 | 0.10 | 90.719 | 0.000 | 0.000 | ||
| 582 | 2023.01.18 11:00 | modify | 195 | 0.10 | 90.719 | 92.319 | 88.319 | ||
| 583 | 2023.01.18 12:00 | sell | 196 | 0.10 | 90.525 | 0.000 | 0.000 | ||
| 584 | 2023.01.18 12:00 | modify | 196 | 0.10 | 90.525 | 92.125 | 88.125 | ||
| 585 | 2023.01.18 13:00 | sell | 197 | 0.10 | 90.659 | 0.000 | 0.000 | ||
| 586 | 2023.01.18 13:00 | modify | 197 | 0.10 | 90.659 | 92.259 | 88.259 | ||
| 587 | 2023.01.18 14:00 | sell | 198 | 0.10 | 90.225 | 0.000 | 0.000 | ||
| 588 | 2023.01.18 14:00 | modify | 198 | 0.10 | 90.225 | 91.825 | 87.825 | ||
| 589 | 2023.01.18 15:00 | sell | 199 | 0.10 | 90.301 | 0.000 | 0.000 | ||
| 590 | 2023.01.18 15:00 | modify | 199 | 0.10 | 90.301 | 91.901 | 87.901 | ||
| 591 | 2023.01.18 16:00 | sell | 200 | 0.10 | 90.011 | 0.000 | 0.000 | ||
| 592 | 2023.01.18 16:00 | modify | 200 | 0.10 | 90.011 | 91.611 | 87.611 | ||
| 593 | 2023.01.18 17:00 | sell | 201 | 0.10 | 89.751 | 0.000 | 0.000 | ||
| 594 | 2023.01.18 17:00 | modify | 201 | 0.10 | 89.751 | 91.351 | 87.351 | ||
| 595 | 2023.01.18 18:00 | sell | 202 | 0.10 | 89.652 | 0.000 | 0.000 | ||
| 596 | 2023.01.18 18:00 | modify | 202 | 0.10 | 89.652 | 91.252 | 87.252 | ||
| 597 | 2023.01.18 19:00 | sell | 203 | 0.10 | 89.500 | 0.000 | 0.000 | ||
| 598 | 2023.01.18 19:00 | modify | 203 | 0.10 | 89.500 | 91.100 | 87.100 | ||
| 599 | 2023.01.18 20:00 | sell | 204 | 0.10 | 89.362 | 0.000 | 0.000 | ||
| 600 | 2023.01.18 20:00 | modify | 204 | 0.10 | 89.362 | 90.962 | 86.962 | ||
| 601 | 2023.01.18 21:00 | sell | 205 | 0.10 | 89.387 | 0.000 | 0.000 | ||
| 602 | 2023.01.18 21:00 | modify | 205 | 0.10 | 89.387 | 90.987 | 86.987 | ||
| 603 | 2023.01.18 22:00 | sell | 206 | 0.10 | 89.436 | 0.000 | 0.000 | ||
| 604 | 2023.01.18 22:00 | modify | 206 | 0.10 | 89.436 | 91.036 | 87.036 | ||
| 605 | 2023.01.18 23:00 | sell | 207 | 0.10 | 89.397 | 0.000 | 0.000 | ||
| 606 | 2023.01.18 23:00 | modify | 207 | 0.10 | 89.397 | 90.997 | 86.997 | ||
| 607 | 2023.01.19 00:00 | sell | 208 | 0.10 | 89.260 | 0.000 | 0.000 | ||
| 608 | 2023.01.19 00:00 | modify | 208 | 0.10 | 89.260 | 90.860 | 86.860 | ||
| 609 | 2023.01.19 01:00 | sell | 209 | 0.10 | 88.698 | 0.000 | 0.000 | ||
| 610 | 2023.01.19 01:00 | modify | 209 | 0.10 | 88.698 | 90.298 | 86.298 | ||
| 611 | 2023.01.19 02:00 | sell | 210 | 0.10 | 88.727 | 0.000 | 0.000 | ||
| 612 | 2023.01.19 02:00 | modify | 210 | 0.10 | 88.727 | 90.327 | 86.327 | ||
| 613 | 2023.01.19 03:00 | sell | 211 | 0.10 | 88.681 | 0.000 | 0.000 | ||
| 614 | 2023.01.19 03:00 | modify | 211 | 0.10 | 88.681 | 90.281 | 86.281 | ||
| 615 | 2023.01.19 03:50 | t/p | 193 | 0.10 | 88.601 | 92.601 | 88.601 | 162.88 | 20406.29 |
| 616 | 2023.01.19 04:15 | t/p | 194 | 0.10 | 88.500 | 92.500 | 88.500 | 162.88 | 20569.17 |
| 617 | 2023.01.19 05:15 | t/p | 195 | 0.10 | 88.319 | 92.319 | 88.319 | 162.88 | 20732.04 |
| 618 | 2023.01.19 05:20 | t/p | 197 | 0.10 | 88.259 | 92.259 | 88.259 | 162.88 | 20894.92 |
| 619 | 2023.01.19 09:00 | buy | 212 | 0.10 | 88.400 | 0.000 | 0.000 | ||
| 620 | 2023.01.19 09:00 | modify | 212 | 0.10 | 88.400 | 86.800 | 90.800 | ||
| 621 | 2023.01.19 09:00 | close | 211 | 0.10 | 88.400 | 90.281 | 86.281 | 19.37 | 20914.29 |
| 622 | 2023.01.19 09:00 | close | 210 | 0.10 | 88.400 | 90.327 | 86.327 | 22.55 | 20936.84 |
| 623 | 2023.01.19 09:00 | close | 209 | 0.10 | 88.400 | 90.298 | 86.298 | 20.55 | 20957.39 |
| 624 | 2023.01.19 09:00 | close | 208 | 0.10 | 88.400 | 90.860 | 86.860 | 59.29 | 21016.68 |
| 625 | 2023.01.19 09:00 | close | 207 | 0.10 | 88.400 | 90.997 | 86.997 | 66.17 | 21082.85 |
| 626 | 2023.01.19 09:00 | close | 206 | 0.10 | 88.400 | 91.036 | 87.036 | 68.86 | 21151.70 |
| 627 | 2023.01.19 09:00 | close | 205 | 0.10 | 88.400 | 90.987 | 86.987 | 65.48 | 21217.18 |
| 628 | 2023.01.19 09:00 | close | 204 | 0.10 | 88.400 | 90.962 | 86.962 | 63.76 | 21280.93 |
| 629 | 2023.01.19 09:00 | close | 203 | 0.10 | 88.400 | 91.100 | 87.100 | 73.27 | 21354.20 |
| 630 | 2023.01.19 09:00 | close | 202 | 0.10 | 88.400 | 91.252 | 87.252 | 83.75 | 21437.95 |
| 631 | 2023.01.19 09:00 | close | 201 | 0.10 | 88.400 | 91.351 | 87.351 | 90.57 | 21528.51 |
| 632 | 2023.01.19 09:00 | close | 200 | 0.10 | 88.400 | 91.611 | 87.611 | 108.50 | 21637.01 |
| 633 | 2023.01.19 09:00 | close | 199 | 0.10 | 88.400 | 91.901 | 87.901 | 128.49 | 21765.49 |
| 634 | 2023.01.19 09:00 | close | 198 | 0.10 | 88.400 | 91.825 | 87.825 | 123.25 | 21888.74 |
| 635 | 2023.01.19 09:00 | close | 196 | 0.10 | 88.400 | 92.125 | 88.125 | 143.93 | 22032.67 |
| 636 | 2023.01.19 10:00 | buy | 213 | 0.10 | 88.361 | 0.000 | 0.000 | ||
| 637 | 2023.01.19 10:00 | modify | 213 | 0.10 | 88.361 | 86.761 | 90.761 | ||
| 638 | 2023.01.19 11:00 | buy | 214 | 0.10 | 88.539 | 0.000 | 0.000 | ||
| 639 | 2023.01.19 11:00 | modify | 214 | 0.10 | 88.539 | 86.939 | 90.939 | ||
| 640 | 2023.01.19 12:00 | buy | 215 | 0.10 | 88.547 | 0.000 | 0.000 | ||
| 641 | 2023.01.19 12:00 | modify | 215 | 0.10 | 88.547 | 86.947 | 90.947 | ||
| 642 | 2023.01.19 13:00 | buy | 216 | 0.10 | 88.485 | 0.000 | 0.000 | ||
| 643 | 2023.01.19 13:00 | modify | 216 | 0.10 | 88.485 | 86.885 | 90.885 | ||
| 644 | 2023.01.19 14:00 | buy | 217 | 0.10 | 88.664 | 0.000 | 0.000 | ||
| 645 | 2023.01.19 14:00 | modify | 217 | 0.10 | 88.664 | 87.064 | 91.064 | ||
| 646 | 2023.01.19 15:00 | buy | 218 | 0.10 | 88.748 | 0.000 | 0.000 | ||
| 647 | 2023.01.19 15:00 | modify | 218 | 0.10 | 88.748 | 87.148 | 91.148 | ||
| 648 | 2023.01.19 16:00 | buy | 219 | 0.10 | 88.547 | 0.000 | 0.000 | ||
| 649 | 2023.01.19 16:00 | modify | 219 | 0.10 | 88.547 | 86.947 | 90.947 | ||
| 650 | 2023.01.19 17:00 | buy | 220 | 0.10 | 88.496 | 0.000 | 0.000 | ||
| 651 | 2023.01.19 17:00 | modify | 220 | 0.10 | 88.496 | 86.896 | 90.896 | ||
| 652 | 2023.01.19 18:00 | buy | 221 | 0.10 | 88.730 | 0.000 | 0.000 | ||
| 653 | 2023.01.19 18:00 | modify | 221 | 0.10 | 88.730 | 87.130 | 91.130 | ||
| 654 | 2023.01.19 19:00 | buy | 222 | 0.10 | 88.786 | 0.000 | 0.000 | ||
| 655 | 2023.01.19 19:00 | modify | 222 | 0.10 | 88.786 | 87.186 | 91.186 | ||
| 656 | 2023.01.19 20:00 | buy | 223 | 0.10 | 88.884 | 0.000 | 0.000 | ||
| 657 | 2023.01.19 20:00 | modify | 223 | 0.10 | 88.884 | 87.284 | 91.284 | ||
| 658 | 2023.01.19 21:00 | buy | 224 | 0.10 | 88.809 | 0.000 | 0.000 | ||
| 659 | 2023.01.19 21:00 | modify | 224 | 0.10 | 88.809 | 87.209 | 91.209 | ||
| 660 | 2023.01.19 22:00 | buy | 225 | 0.10 | 88.733 | 0.000 | 0.000 | ||
| 661 | 2023.01.19 22:00 | modify | 225 | 0.10 | 88.733 | 87.133 | 91.133 | ||
| 662 | 2023.01.19 23:00 | buy | 226 | 0.10 | 88.775 | 0.000 | 0.000 | ||
| 663 | 2023.01.19 23:00 | modify | 226 | 0.10 | 88.775 | 87.175 | 91.175 | ||
| 664 | 2023.01.20 00:00 | buy | 227 | 0.10 | 88.755 | 0.000 | 0.000 | ||
| 665 | 2023.01.20 00:00 | modify | 227 | 0.10 | 88.755 | 87.155 | 91.155 | ||
| 666 | 2023.01.20 01:00 | buy | 228 | 0.10 | 88.940 | 0.000 | 0.000 | ||
| 667 | 2023.01.20 01:00 | modify | 228 | 0.10 | 88.940 | 87.340 | 91.340 | ||
| 668 | 2023.01.20 02:00 | buy | 229 | 0.10 | 89.199 | 0.000 | 0.000 | ||
| 669 | 2023.01.20 02:00 | modify | 229 | 0.10 | 89.199 | 87.599 | 91.599 | ||
| 670 | 2023.01.20 03:00 | buy | 230 | 0.10 | 89.200 | 0.000 | 0.000 | ||
| 671 | 2023.01.20 03:00 | modify | 230 | 0.10 | 89.200 | 87.600 | 91.600 | ||
| 672 | 2023.01.20 04:00 | buy | 231 | 0.10 | 89.199 | 0.000 | 0.000 | ||
| 673 | 2023.01.20 04:00 | modify | 231 | 0.10 | 89.199 | 87.599 | 91.599 | ||
| 674 | 2023.01.22 22:00 | close | 231 | 0.10 | 90.118 | 87.599 | 91.599 | 63.45 | 22096.12 |
| 675 | 2023.01.22 22:00 | close | 230 | 0.10 | 90.118 | 87.600 | 91.600 | 63.38 | 22159.50 |
| 676 | 2023.01.22 22:00 | close | 229 | 0.10 | 90.118 | 87.599 | 91.599 | 63.45 | 22222.95 |
| 677 | 2023.01.22 22:00 | close | 228 | 0.10 | 90.118 | 87.340 | 91.340 | 81.33 | 22304.28 |
| 678 | 2023.01.22 22:00 | close | 227 | 0.10 | 90.118 | 87.155 | 91.155 | 94.10 | 22398.38 |
| 679 | 2023.01.22 22:00 | close | 226 | 0.10 | 90.118 | 87.175 | 91.175 | 93.21 | 22491.58 |
| 680 | 2023.01.22 22:00 | close | 225 | 0.10 | 90.118 | 87.133 | 91.133 | 96.11 | 22587.69 |
| 681 | 2023.01.22 22:00 | close | 224 | 0.10 | 90.118 | 87.209 | 91.209 | 90.86 | 22678.55 |
| 682 | 2023.01.22 22:00 | close | 223 | 0.10 | 90.118 | 87.284 | 91.284 | 85.69 | 22764.23 |
| 683 | 2023.01.22 22:00 | close | 222 | 0.10 | 90.118 | 87.186 | 91.186 | 92.45 | 22856.68 |
| 684 | 2023.01.22 22:00 | close | 221 | 0.10 | 90.118 | 87.130 | 91.130 | 96.32 | 22953.00 |
| 685 | 2023.01.22 22:00 | close | 220 | 0.10 | 90.118 | 86.896 | 90.896 | 112.47 | 23065.46 |
| 686 | 2023.01.22 22:00 | close | 219 | 0.10 | 90.118 | 86.947 | 90.947 | 108.95 | 23174.41 |
| 687 | 2023.01.22 22:00 | close | 218 | 0.10 | 90.118 | 87.148 | 91.148 | 95.08 | 23269.49 |
| 688 | 2023.01.22 22:00 | close | 217 | 0.10 | 90.118 | 87.064 | 91.064 | 100.88 | 23370.36 |
| 689 | 2023.01.22 22:00 | close | 216 | 0.10 | 90.118 | 86.885 | 90.885 | 113.23 | 23483.59 |
| 690 | 2023.01.22 22:00 | close | 215 | 0.10 | 90.118 | 86.947 | 90.947 | 108.95 | 23592.54 |
| 691 | 2023.01.22 22:00 | close | 214 | 0.10 | 90.118 | 86.939 | 90.939 | 109.51 | 23702.05 |
| 692 | 2023.01.22 22:00 | close | 213 | 0.10 | 90.118 | 86.761 | 90.761 | 121.80 | 23823.84 |
| 693 | 2023.01.22 22:00 | close | 212 | 0.10 | 90.118 | 86.800 | 90.800 | 119.10 | 23942.94 |
| 694 | 2023.01.22 23:00 | sell | 232 | 0.10 | 90.342 | 0.000 | 0.000 | ||
| 695 | 2023.01.22 23:00 | modify | 232 | 0.10 | 90.342 | 91.942 | 87.942 | ||
| 696 | 2023.01.23 01:00 | sell | 233 | 0.10 | 90.319 | 0.000 | 0.000 | ||
| 697 | 2023.01.23 01:00 | modify | 233 | 0.10 | 90.319 | 91.919 | 87.919 | ||
| 698 | 2023.01.23 02:00 | sell | 234 | 0.10 | 90.259 | 0.000 | 0.000 | ||
| 699 | 2023.01.23 02:00 | modify | 234 | 0.10 | 90.259 | 91.859 | 87.859 | ||
| 700 | 2023.01.23 03:00 | sell | 235 | 0.10 | 90.206 | 0.000 | 0.000 | ||
| 701 | 2023.01.23 03:00 | modify | 235 | 0.10 | 90.206 | 91.806 | 87.806 | ||
| 702 | 2023.01.23 04:00 | sell | 236 | 0.10 | 90.303 | 0.000 | 0.000 | ||
| 703 | 2023.01.23 04:00 | modify | 236 | 0.10 | 90.303 | 91.903 | 87.903 | ||
| 704 | 2023.01.23 05:00 | sell | 237 | 0.10 | 90.481 | 0.000 | 0.000 | ||
| 705 | 2023.01.23 05:00 | modify | 237 | 0.10 | 90.481 | 92.081 | 88.081 | ||
| 706 | 2023.01.23 15:50 | s/l | 233 | 0.10 | 91.919 | 91.919 | 87.919 | -110.29 | 23832.65 |
| 707 | 2023.01.23 15:50 | s/l | 234 | 0.10 | 91.859 | 91.859 | 87.859 | -110.29 | 23722.36 |
| 708 | 2023.01.23 15:50 | s/l | 235 | 0.10 | 91.806 | 91.806 | 87.806 | -110.29 | 23612.07 |
| 709 | 2023.01.23 15:50 | s/l | 236 | 0.10 | 91.903 | 91.903 | 87.903 | -110.30 | 23501.77 |
| 710 | 2023.01.23 16:07 | s/l | 232 | 0.10 | 91.942 | 91.942 | 87.942 | -111.15 | 23390.61 |
| 711 | 2023.01.24 05:00 | sell | 238 | 0.10 | 91.603 | 0.000 | 0.000 | ||
| 712 | 2023.01.24 05:00 | modify | 238 | 0.10 | 91.603 | 93.203 | 89.203 | ||
| 713 | 2023.01.24 06:00 | sell | 239 | 0.10 | 91.579 | 0.000 | 0.000 | ||
| 714 | 2023.01.24 06:00 | modify | 239 | 0.10 | 91.579 | 93.179 | 89.179 | ||
| 715 | 2023.01.24 07:00 | sell | 240 | 0.10 | 91.650 | 0.000 | 0.000 | ||
| 716 | 2023.01.24 07:00 | modify | 240 | 0.10 | 91.650 | 93.250 | 89.250 | ||
| 717 | 2023.01.24 08:00 | sell | 241 | 0.10 | 91.349 | 0.000 | 0.000 | ||
| 718 | 2023.01.24 08:00 | modify | 241 | 0.10 | 91.349 | 92.949 | 88.949 | ||
| 719 | 2023.01.24 09:00 | sell | 242 | 0.10 | 91.361 | 0.000 | 0.000 | ||
| 720 | 2023.01.24 09:00 | modify | 242 | 0.10 | 91.361 | 92.961 | 88.961 | ||
| 721 | 2023.01.24 10:00 | sell | 243 | 0.10 | 91.314 | 0.000 | 0.000 | ||
| 722 | 2023.01.24 10:00 | modify | 243 | 0.10 | 91.314 | 92.914 | 88.914 | ||
| 723 | 2023.01.24 11:00 | sell | 244 | 0.10 | 91.403 | 0.000 | 0.000 | ||
| 724 | 2023.01.24 11:00 | modify | 244 | 0.10 | 91.403 | 93.003 | 89.003 | ||
| 725 | 2023.01.24 12:00 | sell | 245 | 0.10 | 91.421 | 0.000 | 0.000 | ||
| 726 | 2023.01.24 12:00 | modify | 245 | 0.10 | 91.421 | 93.021 | 89.021 | ||
| 727 | 2023.01.24 13:00 | sell | 246 | 0.10 | 91.356 | 0.000 | 0.000 | ||
| 728 | 2023.01.24 13:00 | modify | 246 | 0.10 | 91.356 | 92.956 | 88.956 | ||
| 729 | 2023.01.24 14:00 | sell | 247 | 0.10 | 91.493 | 0.000 | 0.000 | ||
| 730 | 2023.01.24 14:00 | modify | 247 | 0.10 | 91.493 | 93.093 | 89.093 | ||
| 731 | 2023.01.24 15:00 | sell | 248 | 0.10 | 91.716 | 0.000 | 0.000 | ||
| 732 | 2023.01.24 15:00 | modify | 248 | 0.10 | 91.716 | 93.316 | 89.316 | ||
| 733 | 2023.01.24 16:00 | sell | 249 | 0.10 | 91.697 | 0.000 | 0.000 | ||
| 734 | 2023.01.24 16:00 | modify | 249 | 0.10 | 91.697 | 93.297 | 89.297 | ||
| 735 | 2023.01.24 17:00 | sell | 250 | 0.10 | 91.574 | 0.000 | 0.000 | ||
| 736 | 2023.01.24 17:00 | modify | 250 | 0.10 | 91.574 | 93.174 | 89.174 | ||
| 737 | 2023.01.24 18:00 | sell | 251 | 0.10 | 91.588 | 0.000 | 0.000 | ||
| 738 | 2023.01.24 18:00 | modify | 251 | 0.10 | 91.588 | 93.188 | 89.188 | ||
| 739 | 2023.01.24 19:00 | sell | 252 | 0.10 | 91.613 | 0.000 | 0.000 | ||
| 740 | 2023.01.24 19:00 | modify | 252 | 0.10 | 91.613 | 93.213 | 89.213 | ||
| 741 | 2023.01.24 20:00 | sell | 253 | 0.10 | 91.664 | 0.000 | 0.000 | ||
| 742 | 2023.01.24 20:00 | modify | 253 | 0.10 | 91.664 | 93.264 | 89.264 | ||
| 743 | 2023.01.24 21:00 | sell | 254 | 0.10 | 91.649 | 0.000 | 0.000 | ||
| 744 | 2023.01.24 21:00 | modify | 254 | 0.10 | 91.649 | 93.249 | 89.249 | ||
| 745 | 2023.01.24 22:00 | sell | 255 | 0.10 | 91.685 | 0.000 | 0.000 | ||
| 746 | 2023.01.24 22:00 | modify | 255 | 0.10 | 91.685 | 93.285 | 89.285 | ||
| 747 | 2023.01.24 23:00 | sell | 256 | 0.10 | 91.624 | 0.000 | 0.000 | ||
| 748 | 2023.01.24 23:00 | modify | 256 | 0.10 | 91.624 | 93.224 | 89.224 | ||
| 749 | 2023.01.25 00:40 | s/l | 237 | 0.10 | 92.081 | 92.081 | 88.081 | -112.01 | 23278.61 |
| 750 | 2023.01.25 09:00 | sell | 257 | 0.10 | 92.429 | 0.000 | 0.000 | ||
| 751 | 2023.01.25 09:00 | modify | 257 | 0.10 | 92.429 | 94.029 | 90.029 | ||
| 752 | 2023.01.31 12:00 | close | 257 | 0.10 | 91.297 | 94.029 | 90.029 | 72.91 | 23351.52 |
| 753 | 2023.01.31 12:00 | close | 256 | 0.10 | 91.297 | 93.224 | 89.224 | 16.56 | 23368.07 |
| 754 | 2023.01.31 12:00 | close | 255 | 0.10 | 91.297 | 93.285 | 89.285 | 20.77 | 23388.84 |
| 755 | 2023.01.31 12:00 | close | 254 | 0.10 | 91.297 | 93.249 | 89.249 | 18.29 | 23407.13 |
| 756 | 2023.01.31 12:00 | close | 253 | 0.10 | 91.297 | 93.264 | 89.264 | 19.32 | 23426.45 |
| 757 | 2023.01.31 12:00 | close | 252 | 0.10 | 91.297 | 93.213 | 89.213 | 15.81 | 23442.25 |
| 758 | 2023.01.31 12:00 | close | 251 | 0.10 | 91.297 | 93.188 | 89.188 | 14.08 | 23456.33 |
| 759 | 2023.01.31 12:00 | close | 250 | 0.10 | 91.297 | 93.174 | 89.174 | 13.12 | 23469.45 |
| 760 | 2023.01.31 12:00 | close | 249 | 0.10 | 91.297 | 93.297 | 89.297 | 21.60 | 23491.04 |
| 761 | 2023.01.31 12:00 | close | 248 | 0.10 | 91.297 | 93.316 | 89.316 | 22.91 | 23513.95 |
| 762 | 2023.01.31 12:00 | close | 247 | 0.10 | 91.297 | 93.093 | 89.093 | 7.53 | 23521.48 |
| 763 | 2023.01.31 12:00 | close | 246 | 0.10 | 91.297 | 92.956 | 88.956 | -1.91 | 23519.57 |
| 764 | 2023.01.31 12:00 | close | 245 | 0.10 | 91.297 | 93.021 | 89.021 | 2.57 | 23522.13 |
| 765 | 2023.01.31 12:00 | close | 244 | 0.10 | 91.297 | 93.003 | 89.003 | 1.33 | 23523.46 |
| 766 | 2023.01.31 12:00 | close | 243 | 0.10 | 91.297 | 92.914 | 88.914 | -4.80 | 23518.66 |
| 767 | 2023.01.31 12:00 | close | 242 | 0.10 | 91.297 | 92.961 | 88.961 | -1.56 | 23517.09 |
| 768 | 2023.01.31 12:00 | close | 241 | 0.10 | 91.297 | 92.949 | 88.949 | -2.39 | 23514.70 |
| 769 | 2023.01.31 12:00 | close | 240 | 0.10 | 91.297 | 93.250 | 89.250 | 18.36 | 23533.06 |
| 770 | 2023.01.31 12:00 | close | 239 | 0.10 | 91.297 | 93.179 | 89.179 | 13.46 | 23546.51 |
| 771 | 2023.01.31 12:00 | close | 238 | 0.10 | 91.297 | 93.203 | 89.203 | 15.12 | 23561.63 |
| 772 | 2023.01.31 13:00 | buy | 258 | 0.10 | 91.247 | 0.000 | 0.000 | ||
| 773 | 2023.01.31 13:00 | modify | 258 | 0.10 | 91.247 | 89.647 | 93.647 | ||
| 774 | 2023.01.31 14:00 | buy | 259 | 0.10 | 91.289 | 0.000 | 0.000 | ||
| 775 | 2023.01.31 14:00 | modify | 259 | 0.10 | 91.289 | 89.689 | 93.689 | ||
| 776 | 2023.01.31 15:00 | buy | 260 | 0.10 | 91.248 | 0.000 | 0.000 | ||
| 777 | 2023.01.31 15:00 | modify | 260 | 0.10 | 91.248 | 89.648 | 93.648 | ||
| 778 | 2023.01.31 16:00 | buy | 261 | 0.10 | 91.636 | 0.000 | 0.000 | ||
| 779 | 2023.01.31 16:00 | modify | 261 | 0.10 | 91.636 | 90.036 | 94.036 | ||
| 780 | 2023.01.31 17:00 | buy | 262 | 0.10 | 91.792 | 0.000 | 0.000 | ||
| 781 | 2023.01.31 17:00 | modify | 262 | 0.10 | 91.792 | 90.192 | 94.192 | ||
| 782 | 2023.01.31 18:00 | buy | 263 | 0.10 | 91.796 | 0.000 | 0.000 | ||
| 783 | 2023.01.31 18:00 | modify | 263 | 0.10 | 91.796 | 90.196 | 94.196 | ||
| 784 | 2023.01.31 19:00 | buy | 264 | 0.10 | 91.874 | 0.000 | 0.000 | ||
| 785 | 2023.01.31 19:00 | modify | 264 | 0.10 | 91.874 | 90.274 | 94.274 | ||
| 786 | 2023.01.31 20:00 | buy | 265 | 0.10 | 91.840 | 0.000 | 0.000 | ||
| 787 | 2023.01.31 20:00 | modify | 265 | 0.10 | 91.840 | 90.240 | 94.240 | ||
| 788 | 2023.01.31 21:00 | buy | 266 | 0.10 | 91.888 | 0.000 | 0.000 | ||
| 789 | 2023.01.31 21:00 | modify | 266 | 0.10 | 91.888 | 90.288 | 94.288 | ||
| 790 | 2023.01.31 22:00 | buy | 267 | 0.10 | 91.756 | 0.000 | 0.000 | ||
| 791 | 2023.01.31 22:00 | modify | 267 | 0.10 | 91.756 | 90.156 | 94.156 | ||
| 792 | 2023.01.31 23:00 | buy | 268 | 0.10 | 91.735 | 0.000 | 0.000 | ||
| 793 | 2023.01.31 23:00 | modify | 268 | 0.10 | 91.735 | 90.135 | 94.135 | ||
| 794 | 2023.02.01 00:00 | buy | 269 | 0.10 | 91.771 | 0.000 | 0.000 | ||
| 795 | 2023.02.01 00:00 | modify | 269 | 0.10 | 91.771 | 90.171 | 94.171 | ||
| 796 | 2023.02.01 01:00 | buy | 270 | 0.10 | 91.603 | 0.000 | 0.000 | ||
| 797 | 2023.02.01 01:00 | modify | 270 | 0.10 | 91.603 | 90.003 | 94.003 | ||
| 798 | 2023.02.01 02:00 | buy | 271 | 0.10 | 91.702 | 0.000 | 0.000 | ||
| 799 | 2023.02.01 02:00 | modify | 271 | 0.10 | 91.702 | 90.102 | 94.102 | ||
| 800 | 2023.02.01 03:00 | buy | 272 | 0.10 | 91.554 | 0.000 | 0.000 | ||
| 801 | 2023.02.01 03:00 | modify | 272 | 0.10 | 91.554 | 89.954 | 93.954 | ||
| 802 | 2023.02.01 04:00 | buy | 273 | 0.10 | 91.755 | 0.000 | 0.000 | ||
| 803 | 2023.02.01 04:00 | modify | 273 | 0.10 | 91.755 | 90.155 | 94.155 | ||
| 804 | 2023.02.01 05:00 | buy | 274 | 0.10 | 92.080 | 0.000 | 0.000 | ||
| 805 | 2023.02.01 05:00 | modify | 274 | 0.10 | 92.080 | 90.480 | 94.480 | ||
| 806 | 2023.02.01 06:00 | buy | 275 | 0.10 | 92.090 | 0.000 | 0.000 | ||
| 807 | 2023.02.01 06:00 | modify | 275 | 0.10 | 92.090 | 90.490 | 94.490 | ||
| 808 | 2023.02.01 07:00 | buy | 276 | 0.10 | 92.114 | 0.000 | 0.000 | ||
| 809 | 2023.02.01 07:00 | modify | 276 | 0.10 | 92.114 | 90.514 | 94.514 | ||
| 810 | 2023.02.01 08:00 | buy | 277 | 0.10 | 92.124 | 0.000 | 0.000 | ||
| 811 | 2023.02.01 08:00 | modify | 277 | 0.10 | 92.124 | 90.524 | 94.524 | ||
| 812 | 2023.02.03 12:20 | s/l | 276 | 0.10 | 90.514 | 90.514 | 94.514 | -108.52 | 23453.11 |
| 813 | 2023.02.03 12:20 | s/l | 277 | 0.10 | 90.524 | 90.524 | 94.524 | -108.52 | 23344.59 |
| 814 | 2023.02.03 13:00 | buy | 278 | 0.10 | 90.632 | 0.000 | 0.000 | ||
| 815 | 2023.02.03 13:00 | modify | 278 | 0.10 | 90.632 | 89.032 | 93.032 | ||
| 816 | 2023.02.03 13:32 | s/l | 274 | 0.10 | 90.480 | 90.480 | 94.480 | -108.52 | 23236.06 |
| 817 | 2023.02.03 13:32 | s/l | 275 | 0.10 | 90.490 | 90.490 | 94.490 | -108.52 | 23127.54 |
| 818 | 2023.02.03 14:00 | buy | 279 | 0.10 | 90.701 | 0.000 | 0.000 | ||
| 819 | 2023.02.03 14:00 | modify | 279 | 0.10 | 90.701 | 89.101 | 93.101 | ||
| 820 | 2023.02.03 15:00 | buy | 280 | 0.10 | 90.945 | 0.000 | 0.000 | ||
| 821 | 2023.02.03 15:00 | modify | 280 | 0.10 | 90.945 | 89.345 | 93.345 | ||
| 822 | 2023.02.03 16:00 | buy | 281 | 0.10 | 91.457 | 0.000 | 0.000 | ||
| 823 | 2023.02.03 16:00 | modify | 281 | 0.10 | 91.457 | 89.857 | 93.857 | ||
| 824 | 2023.02.10 08:20 | s/l | 264 | 0.10 | 90.274 | 90.274 | 94.274 | -104.63 | 23022.92 |
| 825 | 2023.02.10 08:20 | s/l | 265 | 0.10 | 90.240 | 90.240 | 94.240 | -104.63 | 22918.29 |
| 826 | 2023.02.10 08:20 | s/l | 266 | 0.10 | 90.288 | 90.288 | 94.288 | -104.63 | 22813.66 |
| 827 | 2023.02.10 10:00 | buy | 282 | 0.10 | 90.802 | 0.000 | 0.000 | ||
| 828 | 2023.02.10 10:00 | modify | 282 | 0.10 | 90.802 | 89.202 | 93.202 | ||
| 829 | 2023.02.10 11:00 | buy | 283 | 0.10 | 90.765 | 0.000 | 0.000 | ||
| 830 | 2023.02.10 11:00 | modify | 283 | 0.10 | 90.765 | 89.165 | 93.165 | ||
| 831 | 2023.02.10 12:00 | buy | 284 | 0.10 | 90.613 | 0.000 | 0.000 | ||
| 832 | 2023.02.10 12:00 | modify | 284 | 0.10 | 90.613 | 89.013 | 93.013 | ||
| 833 | 2023.02.13 21:00 | close | 284 | 0.10 | 92.156 | 89.013 | 93.013 | 107.03 | 22920.69 |
| 834 | 2023.02.13 21:00 | close | 283 | 0.10 | 92.156 | 89.165 | 93.165 | 96.53 | 23017.22 |
| 835 | 2023.02.13 21:00 | close | 282 | 0.10 | 92.156 | 89.202 | 93.202 | 93.98 | 23111.19 |
| 836 | 2023.02.13 21:00 | close | 281 | 0.10 | 92.156 | 89.857 | 93.857 | 52.17 | 23163.36 |
| 837 | 2023.02.13 21:00 | close | 280 | 0.10 | 92.156 | 89.345 | 93.345 | 87.52 | 23250.87 |
| 838 | 2023.02.13 21:00 | close | 279 | 0.10 | 92.156 | 89.101 | 93.101 | 104.36 | 23355.23 |
| 839 | 2023.02.13 21:00 | close | 278 | 0.10 | 92.156 | 89.032 | 93.032 | 109.13 | 23464.35 |
| 840 | 2023.02.13 21:00 | close | 273 | 0.10 | 92.156 | 90.155 | 94.155 | 33.53 | 23497.89 |
| 841 | 2023.02.13 21:00 | close | 272 | 0.10 | 92.156 | 89.954 | 93.954 | 47.41 | 23545.30 |
| 842 | 2023.02.13 21:00 | close | 271 | 0.10 | 92.156 | 90.102 | 94.102 | 37.19 | 23582.49 |
| 843 | 2023.02.13 21:00 | close | 270 | 0.10 | 92.156 | 90.003 | 94.003 | 44.02 | 23626.52 |
| 844 | 2023.02.13 21:00 | close | 269 | 0.10 | 92.156 | 90.171 | 94.171 | 32.43 | 23658.95 |
| 845 | 2023.02.13 21:00 | close | 268 | 0.10 | 92.156 | 90.135 | 94.135 | 35.40 | 23694.35 |
| 846 | 2023.02.13 21:00 | close | 267 | 0.10 | 92.156 | 90.156 | 94.156 | 33.95 | 23728.30 |
| 847 | 2023.02.13 21:00 | close | 263 | 0.10 | 92.156 | 90.196 | 94.196 | 31.19 | 23759.49 |
| 848 | 2023.02.13 21:00 | close | 262 | 0.10 | 92.156 | 90.192 | 94.192 | 31.47 | 23790.96 |
| 849 | 2023.02.13 21:00 | close | 261 | 0.10 | 92.156 | 90.036 | 94.036 | 42.24 | 23833.20 |
| 850 | 2023.02.13 21:00 | close | 260 | 0.10 | 92.156 | 89.648 | 93.648 | 69.03 | 23902.23 |
| 851 | 2023.02.13 21:00 | close | 259 | 0.10 | 92.156 | 89.689 | 93.689 | 66.19 | 23968.42 |
| 852 | 2023.02.13 21:00 | close | 258 | 0.10 | 92.156 | 89.647 | 93.647 | 69.09 | 24037.51 |
| 853 | 2023.02.13 22:00 | sell | 285 | 0.10 | 92.184 | 0.000 | 0.000 | ||
| 854 | 2023.02.13 22:00 | modify | 285 | 0.10 | 92.184 | 93.784 | 89.784 | ||
| 855 | 2023.02.13 23:00 | sell | 286 | 0.10 | 92.168 | 0.000 | 0.000 | ||
| 856 | 2023.02.13 23:00 | modify | 286 | 0.10 | 92.168 | 93.768 | 89.768 | ||
| 857 | 2023.02.14 00:00 | sell | 287 | 0.10 | 92.214 | 0.000 | 0.000 | ||
| 858 | 2023.02.14 00:00 | modify | 287 | 0.10 | 92.214 | 93.814 | 89.814 | ||
| 859 | 2023.02.14 01:00 | sell | 288 | 0.10 | 92.047 | 0.000 | 0.000 | ||
| 860 | 2023.02.14 01:00 | modify | 288 | 0.10 | 92.047 | 93.647 | 89.647 | ||
| 861 | 2023.02.14 02:00 | sell | 289 | 0.10 | 91.838 | 0.000 | 0.000 | ||
| 862 | 2023.02.14 02:00 | modify | 289 | 0.10 | 91.838 | 93.438 | 89.438 | ||
| 863 | 2023.02.14 03:00 | sell | 290 | 0.10 | 91.939 | 0.000 | 0.000 | ||
| 864 | 2023.02.14 03:00 | modify | 290 | 0.10 | 91.939 | 93.539 | 89.539 | ||
| 865 | 2023.02.14 04:00 | sell | 291 | 0.10 | 91.916 | 0.000 | 0.000 | ||
| 866 | 2023.02.14 04:00 | modify | 291 | 0.10 | 91.916 | 93.516 | 89.516 | ||
| 867 | 2023.02.14 05:00 | sell | 292 | 0.10 | 92.047 | 0.000 | 0.000 | ||
| 868 | 2023.02.14 05:00 | modify | 292 | 0.10 | 92.047 | 93.647 | 89.647 | ||
| 869 | 2023.02.14 06:00 | sell | 293 | 0.10 | 91.886 | 0.000 | 0.000 | ||
| 870 | 2023.02.14 06:00 | modify | 293 | 0.10 | 91.886 | 93.486 | 89.486 | ||
| 871 | 2023.02.14 07:00 | sell | 294 | 0.10 | 91.955 | 0.000 | 0.000 | ||
| 872 | 2023.02.14 07:00 | modify | 294 | 0.10 | 91.955 | 93.555 | 89.555 | ||
| 873 | 2023.02.14 08:00 | sell | 295 | 0.10 | 91.953 | 0.000 | 0.000 | ||
| 874 | 2023.02.14 08:00 | modify | 295 | 0.10 | 91.953 | 93.553 | 89.553 | ||
| 875 | 2023.02.14 09:00 | sell | 296 | 0.10 | 91.924 | 0.000 | 0.000 | ||
| 876 | 2023.02.14 09:00 | modify | 296 | 0.10 | 91.924 | 93.524 | 89.524 | ||
| 877 | 2023.02.14 10:00 | sell | 297 | 0.10 | 92.021 | 0.000 | 0.000 | ||
| 878 | 2023.02.14 10:00 | modify | 297 | 0.10 | 92.021 | 93.621 | 89.621 | ||
| 879 | 2023.02.14 11:00 | sell | 298 | 0.10 | 92.098 | 0.000 | 0.000 | ||
| 880 | 2023.02.14 11:00 | modify | 298 | 0.10 | 92.098 | 93.698 | 89.698 | ||
| 881 | 2023.02.14 12:00 | sell | 299 | 0.10 | 92.109 | 0.000 | 0.000 | ||
| 882 | 2023.02.14 12:00 | modify | 299 | 0.10 | 92.109 | 93.709 | 89.709 | ||
| 883 | 2023.02.14 13:00 | sell | 300 | 0.10 | 92.224 | 0.000 | 0.000 | ||
| 884 | 2023.02.14 13:00 | modify | 300 | 0.10 | 92.224 | 93.824 | 89.824 | ||
| 885 | 2023.02.14 14:00 | sell | 301 | 0.10 | 92.508 | 0.000 | 0.000 | ||
| 886 | 2023.02.14 14:00 | modify | 301 | 0.10 | 92.508 | 94.108 | 90.108 | ||
| 887 | 2023.02.14 15:00 | sell | 302 | 0.10 | 92.507 | 0.000 | 0.000 | ||
| 888 | 2023.02.14 15:00 | modify | 302 | 0.10 | 92.507 | 94.107 | 90.107 | ||
| 889 | 2023.02.15 01:00 | sell | 303 | 0.10 | 92.634 | 0.000 | 0.000 | ||
| 890 | 2023.02.15 01:00 | modify | 303 | 0.10 | 92.634 | 94.234 | 90.234 | ||
| 891 | 2023.02.15 02:00 | sell | 304 | 0.10 | 92.518 | 0.000 | 0.000 | ||
| 892 | 2023.02.15 02:00 | modify | 304 | 0.10 | 92.518 | 94.118 | 90.118 | ||
| 893 | 2023.03.07 13:00 | close | 304 | 0.10 | 90.807 | 94.118 | 90.118 | 100.85 | 24138.36 |
| 894 | 2023.03.07 13:00 | close | 303 | 0.10 | 90.807 | 94.234 | 90.234 | 108.85 | 24247.20 |
| 895 | 2023.03.07 13:00 | close | 302 | 0.10 | 90.807 | 94.107 | 90.107 | 99.23 | 24346.44 |
| 896 | 2023.03.07 13:00 | close | 301 | 0.10 | 90.807 | 94.108 | 90.108 | 99.30 | 24445.74 |
| 897 | 2023.03.07 13:00 | close | 300 | 0.10 | 90.807 | 93.824 | 89.824 | 79.72 | 24525.46 |
| 898 | 2023.03.07 13:00 | close | 299 | 0.10 | 90.807 | 93.709 | 89.709 | 71.80 | 24597.26 |
| 899 | 2023.03.07 13:00 | close | 298 | 0.10 | 90.807 | 93.698 | 89.698 | 71.04 | 24668.30 |
| 900 | 2023.03.07 13:00 | close | 297 | 0.10 | 90.807 | 93.621 | 89.621 | 65.73 | 24734.03 |
| 901 | 2023.03.07 13:00 | close | 296 | 0.10 | 90.807 | 93.524 | 89.524 | 59.04 | 24793.07 |
| 902 | 2023.03.07 13:00 | close | 295 | 0.10 | 90.807 | 93.553 | 89.553 | 61.04 | 24854.11 |
| 903 | 2023.03.07 13:00 | close | 294 | 0.10 | 90.807 | 93.555 | 89.555 | 61.18 | 24915.29 |
| 904 | 2023.03.07 13:00 | close | 293 | 0.10 | 90.807 | 93.486 | 89.486 | 56.43 | 24971.73 |
| 905 | 2023.03.07 13:00 | close | 292 | 0.10 | 90.807 | 93.647 | 89.647 | 67.52 | 25039.25 |
| 906 | 2023.03.07 13:00 | close | 291 | 0.10 | 90.807 | 93.516 | 89.516 | 58.49 | 25097.74 |
| 907 | 2023.03.07 13:00 | close | 290 | 0.10 | 90.807 | 93.539 | 89.539 | 60.08 | 25157.82 |
| 908 | 2023.03.07 13:00 | close | 289 | 0.10 | 90.807 | 93.438 | 89.438 | 53.12 | 25210.94 |
| 909 | 2023.03.07 13:00 | close | 288 | 0.10 | 90.807 | 93.647 | 89.647 | 67.52 | 25278.46 |
| 910 | 2023.03.07 13:00 | close | 287 | 0.10 | 90.807 | 93.814 | 89.814 | 79.04 | 25357.50 |
| 911 | 2023.03.07 13:00 | close | 286 | 0.10 | 90.807 | 93.768 | 89.768 | 75.01 | 25432.51 |
| 912 | 2023.03.07 13:00 | close | 285 | 0.10 | 90.807 | 93.784 | 89.784 | 76.12 | 25508.63 |
| 913 | 2023.03.07 23:00 | buy | 305 | 0.10 | 90.363 | 0.000 | 0.000 | ||
| 914 | 2023.03.07 23:00 | modify | 305 | 0.10 | 90.363 | 88.763 | 92.763 | ||
| 915 | 2023.03.08 00:00 | buy | 306 | 0.10 | 90.551 | 0.000 | 0.000 | ||
| 916 | 2023.03.08 00:00 | modify | 306 | 0.10 | 90.551 | 88.951 | 92.951 | ||
| 917 | 2023.03.08 01:00 | buy | 307 | 0.10 | 90.496 | 0.000 | 0.000 | ||
| 918 | 2023.03.08 01:00 | modify | 307 | 0.10 | 90.496 | 88.896 | 92.896 | ||
| 919 | 2023.03.08 02:00 | buy | 308 | 0.10 | 90.497 | 0.000 | 0.000 | ||
| 920 | 2023.03.08 02:00 | modify | 308 | 0.10 | 90.497 | 88.897 | 92.897 | ||
| 921 | 2023.03.08 03:00 | buy | 309 | 0.10 | 90.516 | 0.000 | 0.000 | ||
| 922 | 2023.03.08 03:00 | modify | 309 | 0.10 | 90.516 | 88.916 | 92.916 | ||
| 923 | 2023.03.08 04:00 | buy | 310 | 0.10 | 90.576 | 0.000 | 0.000 | ||
| 924 | 2023.03.08 04:00 | modify | 310 | 0.10 | 90.576 | 88.976 | 92.976 | ||
| 925 | 2023.03.08 05:00 | buy | 311 | 0.10 | 90.860 | 0.000 | 0.000 | ||
| 926 | 2023.03.08 05:00 | modify | 311 | 0.10 | 90.860 | 89.260 | 93.260 | ||
| 927 | 2023.03.08 06:00 | buy | 312 | 0.10 | 90.790 | 0.000 | 0.000 | ||
| 928 | 2023.03.08 06:00 | modify | 312 | 0.10 | 90.790 | 89.190 | 93.190 | ||
| 929 | 2023.03.08 07:00 | buy | 313 | 0.10 | 90.834 | 0.000 | 0.000 | ||
| 930 | 2023.03.08 07:00 | modify | 313 | 0.10 | 90.834 | 89.234 | 93.234 | ||
| 931 | 2023.03.08 08:00 | buy | 314 | 0.10 | 90.741 | 0.000 | 0.000 | ||
| 932 | 2023.03.08 08:00 | modify | 314 | 0.10 | 90.741 | 89.141 | 93.141 | ||
| 933 | 2023.03.08 09:00 | buy | 315 | 0.10 | 90.763 | 0.000 | 0.000 | ||
| 934 | 2023.03.08 09:00 | modify | 315 | 0.10 | 90.763 | 89.163 | 93.163 | ||
| 935 | 2023.03.08 10:00 | buy | 316 | 0.10 | 90.841 | 0.000 | 0.000 | ||
| 936 | 2023.03.08 10:00 | modify | 316 | 0.10 | 90.841 | 89.241 | 93.241 | ||
| 937 | 2023.03.08 11:00 | buy | 317 | 0.10 | 90.804 | 0.000 | 0.000 | ||
| 938 | 2023.03.08 11:00 | modify | 317 | 0.10 | 90.804 | 89.204 | 93.204 | ||
| 939 | 2023.03.08 12:00 | buy | 318 | 0.10 | 90.595 | 0.000 | 0.000 | ||
| 940 | 2023.03.08 12:00 | modify | 318 | 0.10 | 90.595 | 88.995 | 92.995 | ||
| 941 | 2023.03.08 13:00 | buy | 319 | 0.10 | 90.638 | 0.000 | 0.000 | ||
| 942 | 2023.03.08 13:00 | modify | 319 | 0.10 | 90.638 | 89.038 | 93.038 | ||
| 943 | 2023.03.08 14:00 | buy | 320 | 0.10 | 90.461 | 0.000 | 0.000 | ||
| 944 | 2023.03.08 14:00 | modify | 320 | 0.10 | 90.461 | 88.861 | 92.861 | ||
| 945 | 2023.03.08 15:00 | buy | 321 | 0.10 | 90.509 | 0.000 | 0.000 | ||
| 946 | 2023.03.08 15:00 | modify | 321 | 0.10 | 90.509 | 88.909 | 92.909 | ||
| 947 | 2023.03.08 16:00 | buy | 322 | 0.10 | 90.475 | 0.000 | 0.000 | ||
| 948 | 2023.03.08 16:00 | modify | 322 | 0.10 | 90.475 | 88.875 | 92.875 | ||
| 949 | 2023.03.08 17:00 | buy | 323 | 0.10 | 90.576 | 0.000 | 0.000 | ||
| 950 | 2023.03.08 17:00 | modify | 323 | 0.10 | 90.576 | 88.976 | 92.976 | ||
| 951 | 2023.03.08 18:00 | buy | 324 | 0.10 | 90.454 | 0.000 | 0.000 | ||
| 952 | 2023.03.08 18:00 | modify | 324 | 0.10 | 90.454 | 88.854 | 92.854 | ||
| 953 | 2023.03.10 14:45 | s/l | 311 | 0.10 | 89.260 | 89.260 | 93.260 | -108.53 | 25400.09 |
| 954 | 2023.03.10 14:50 | s/l | 312 | 0.10 | 89.190 | 89.190 | 93.190 | -108.52 | 25291.57 |
| 955 | 2023.03.10 14:50 | s/l | 313 | 0.10 | 89.234 | 89.234 | 93.234 | -108.52 | 25183.05 |
| 956 | 2023.03.10 14:50 | s/l | 314 | 0.10 | 89.141 | 89.141 | 93.141 | -108.52 | 25074.53 |
| 957 | 2023.03.10 14:50 | s/l | 315 | 0.10 | 89.163 | 89.163 | 93.163 | -108.52 | 24966.01 |
| 958 | 2023.03.10 14:50 | s/l | 316 | 0.10 | 89.241 | 89.241 | 93.241 | -108.52 | 24857.48 |
| 959 | 2023.03.10 14:50 | s/l | 317 | 0.10 | 89.204 | 89.204 | 93.204 | -108.52 | 24748.96 |
| 960 | 2023.03.10 14:50 | s/l | 319 | 0.10 | 89.038 | 89.038 | 93.038 | -108.52 | 24640.44 |
| 961 | 2023.03.10 15:00 | buy | 325 | 0.10 | 89.292 | 0.000 | 0.000 | ||
| 962 | 2023.03.10 15:00 | modify | 325 | 0.10 | 89.292 | 87.692 | 91.692 | ||
| 963 | 2023.03.10 15:20 | s/l | 318 | 0.10 | 88.995 | 88.995 | 92.995 | -108.52 | 24531.92 |
| 964 | 2023.03.10 15:32 | s/l | 306 | 0.10 | 88.951 | 88.951 | 92.951 | -108.52 | 24423.39 |
| 965 | 2023.03.10 15:32 | s/l | 310 | 0.10 | 88.976 | 88.976 | 92.976 | -108.52 | 24314.87 |
| 966 | 2023.03.10 15:32 | s/l | 323 | 0.10 | 88.976 | 88.976 | 92.976 | -108.52 | 24206.35 |
| 967 | 2023.03.10 15:37 | s/l | 307 | 0.10 | 88.896 | 88.896 | 92.896 | -108.52 | 24097.83 |
| 968 | 2023.03.10 15:37 | s/l | 308 | 0.10 | 88.897 | 88.897 | 92.897 | -108.52 | 23989.30 |
| 969 | 2023.03.10 15:37 | s/l | 309 | 0.10 | 88.916 | 88.916 | 92.916 | -108.52 | 23880.78 |
| 970 | 2023.03.10 15:37 | s/l | 321 | 0.10 | 88.909 | 88.909 | 92.909 | -108.52 | 23772.26 |
| 971 | 2023.03.10 16:00 | buy | 326 | 0.10 | 89.066 | 0.000 | 0.000 | ||
| 972 | 2023.03.10 16:00 | modify | 326 | 0.10 | 89.066 | 87.466 | 91.466 | ||
| 973 | 2023.03.10 17:00 | buy | 327 | 0.10 | 89.285 | 0.000 | 0.000 | ||
| 974 | 2023.03.10 17:00 | modify | 327 | 0.10 | 89.285 | 87.685 | 91.685 | ||
| 975 | 2023.03.10 18:00 | buy | 328 | 0.10 | 89.169 | 0.000 | 0.000 | ||
| 976 | 2023.03.10 18:00 | modify | 328 | 0.10 | 89.169 | 87.569 | 91.569 | ||
| 977 | 2023.03.10 18:35 | s/l | 320 | 0.10 | 88.861 | 88.861 | 92.861 | -108.52 | 23663.74 |
| 978 | 2023.03.10 18:35 | s/l | 322 | 0.10 | 88.875 | 88.875 | 92.875 | -108.52 | 23555.22 |
| 979 | 2023.03.10 18:40 | s/l | 324 | 0.10 | 88.854 | 88.854 | 92.854 | -108.52 | 23446.69 |
| 980 | 2023.03.10 18:45 | s/l | 305 | 0.10 | 88.763 | 88.763 | 92.763 | -108.04 | 23338.66 |
| 981 | 2023.03.10 19:00 | buy | 329 | 0.10 | 88.716 | 0.000 | 0.000 | ||
| 982 | 2023.03.10 19:00 | modify | 329 | 0.10 | 88.716 | 87.116 | 91.116 | ||
| 983 | 2023.03.10 20:00 | buy | 330 | 0.10 | 88.767 | 0.000 | 0.000 | ||
| 984 | 2023.03.10 20:00 | modify | 330 | 0.10 | 88.767 | 87.167 | 91.167 | ||
| 985 | 2023.03.10 21:00 | buy | 331 | 0.10 | 88.715 | 0.000 | 0.000 | ||
| 986 | 2023.03.10 21:00 | modify | 331 | 0.10 | 88.715 | 87.115 | 91.115 | ||
| 987 | 2023.03.12 21:00 | buy | 332 | 0.10 | 88.981 | 0.000 | 0.000 | ||
| 988 | 2023.03.12 21:00 | modify | 332 | 0.10 | 88.981 | 87.381 | 91.381 | ||
| 989 | 2023.03.12 23:00 | buy | 333 | 0.10 | 89.127 | 0.000 | 0.000 | ||
| 990 | 2023.03.12 23:00 | modify | 333 | 0.10 | 89.127 | 87.527 | 91.527 | ||
| 991 | 2023.03.13 00:00 | buy | 334 | 0.10 | 89.553 | 0.000 | 0.000 | ||
| 992 | 2023.03.13 00:00 | modify | 334 | 0.10 | 89.553 | 87.953 | 91.953 | ||
| 993 | 2023.03.13 01:00 | buy | 335 | 0.10 | 88.862 | 0.000 | 0.000 | ||
| 994 | 2023.03.13 01:00 | modify | 335 | 0.10 | 88.862 | 87.262 | 91.262 | ||
| 995 | 2023.03.13 02:00 | buy | 336 | 0.10 | 89.069 | 0.000 | 0.000 | ||
| 996 | 2023.03.13 02:00 | modify | 336 | 0.10 | 89.069 | 87.469 | 91.469 | ||
| 997 | 2023.03.13 03:00 | buy | 337 | 0.10 | 89.251 | 0.000 | 0.000 | ||
| 998 | 2023.03.13 03:00 | modify | 337 | 0.10 | 89.251 | 87.651 | 91.651 | ||
| 999 | 2023.03.13 04:00 | buy | 338 | 0.10 | 89.379 | 0.000 | 0.000 | ||
| 1000 | 2023.03.13 04:00 | modify | 338 | 0.10 | 89.379 | 87.779 | 91.779 | ||
| 1001 | 2023.03.13 05:00 | buy | 339 | 0.10 | 89.458 | 0.000 | 0.000 | ||
| 1002 | 2023.03.13 05:00 | modify | 339 | 0.10 | 89.458 | 87.858 | 91.858 | ||
| 1003 | 2023.03.13 06:00 | buy | 340 | 0.10 | 89.553 | 0.000 | 0.000 | ||
| 1004 | 2023.03.13 06:00 | modify | 340 | 0.10 | 89.553 | 87.953 | 91.953 | ||
| 1005 | 2023.03.13 07:00 | buy | 341 | 0.10 | 89.631 | 0.000 | 0.000 | ||
| 1006 | 2023.03.13 07:00 | modify | 341 | 0.10 | 89.631 | 88.031 | 92.031 | ||
| 1007 | 2023.03.13 08:00 | buy | 342 | 0.10 | 89.796 | 0.000 | 0.000 | ||
| 1008 | 2023.03.13 08:00 | modify | 342 | 0.10 | 89.796 | 88.196 | 92.196 | ||
| 1009 | 2023.03.13 09:00 | buy | 343 | 0.10 | 89.141 | 0.000 | 0.000 | ||
| 1010 | 2023.03.13 09:00 | modify | 343 | 0.10 | 89.141 | 87.541 | 91.541 | ||
| 1011 | 2023.03.13 09:46 | s/l | 342 | 0.10 | 88.196 | 88.196 | 92.196 | -110.47 | 23228.19 |
| 1012 | 2023.03.13 10:00 | buy | 344 | 0.10 | 88.274 | 0.000 | 0.000 | ||
| 1013 | 2023.03.13 10:00 | modify | 344 | 0.10 | 88.274 | 86.674 | 90.674 | ||
| 1014 | 2023.03.13 11:00 | buy | 345 | 0.10 | 88.591 | 0.000 | 0.000 | ||
| 1015 | 2023.03.13 11:00 | modify | 345 | 0.10 | 88.591 | 86.991 | 90.991 | ||
| 1016 | 2023.03.13 12:45 | s/l | 341 | 0.10 | 88.031 | 88.031 | 92.031 | -110.47 | 23117.72 |
| 1017 | 2023.03.13 12:50 | s/l | 334 | 0.10 | 87.953 | 87.953 | 91.953 | -110.47 | 23007.25 |
| 1018 | 2023.03.13 12:50 | s/l | 339 | 0.10 | 87.858 | 87.858 | 91.858 | -110.47 | 22896.78 |
| 1019 | 2023.03.13 12:50 | s/l | 340 | 0.10 | 87.953 | 87.953 | 91.953 | -110.47 | 22786.31 |
| 1020 | 2023.03.13 13:00 | buy | 346 | 0.10 | 88.073 | 0.000 | 0.000 | ||
| 1021 | 2023.03.13 13:00 | modify | 346 | 0.10 | 88.073 | 86.473 | 90.473 | ||
| 1022 | 2023.03.13 14:00 | buy | 347 | 0.10 | 88.729 | 0.000 | 0.000 | ||
| 1023 | 2023.03.13 14:00 | modify | 347 | 0.10 | 88.729 | 87.129 | 91.129 | ||
| 1024 | 2023.03.13 15:00 | buy | 348 | 0.10 | 88.931 | 0.000 | 0.000 | ||
| 1025 | 2023.03.13 15:00 | modify | 348 | 0.10 | 88.931 | 87.331 | 91.331 | ||
| 1026 | 2023.03.13 16:00 | buy | 349 | 0.10 | 89.022 | 0.000 | 0.000 | ||
| 1027 | 2023.03.13 16:00 | modify | 349 | 0.10 | 89.022 | 87.422 | 91.422 | ||
| 1028 | 2023.03.15 15:50 | s/l | 338 | 0.10 | 87.779 | 87.779 | 91.779 | -109.50 | 22676.81 |
| 1029 | 2023.03.15 16:10 | s/l | 325 | 0.10 | 87.692 | 87.692 | 91.692 | -109.01 | 22567.80 |
| 1030 | 2023.03.15 16:10 | s/l | 327 | 0.10 | 87.685 | 87.685 | 91.685 | -109.01 | 22458.79 |
| 1031 | 2023.03.15 16:10 | s/l | 337 | 0.10 | 87.651 | 87.651 | 91.651 | -109.50 | 22349.30 |
| 1032 | 2023.03.15 16:15 | s/l | 328 | 0.10 | 87.569 | 87.569 | 91.569 | -109.01 | 22240.29 |
| 1033 | 2023.03.15 16:15 | s/l | 333 | 0.10 | 87.527 | 87.527 | 91.527 | -109.01 | 22131.28 |
| 1034 | 2023.03.15 16:15 | s/l | 343 | 0.10 | 87.541 | 87.541 | 91.541 | -109.50 | 22021.78 |
| 1035 | 2023.03.15 16:20 | s/l | 326 | 0.10 | 87.466 | 87.466 | 91.466 | -109.01 | 21912.77 |
| 1036 | 2023.03.15 16:20 | s/l | 332 | 0.10 | 87.381 | 87.381 | 91.381 | -109.01 | 21803.76 |
| 1037 | 2023.03.15 16:20 | s/l | 336 | 0.10 | 87.469 | 87.469 | 91.469 | -109.50 | 21694.27 |
| 1038 | 2023.03.15 16:20 | s/l | 349 | 0.10 | 87.422 | 87.422 | 91.422 | -109.50 | 21584.77 |
| 1039 | 2023.03.15 18:00 | buy | 350 | 0.10 | 87.920 | 0.000 | 0.000 | ||
| 1040 | 2023.03.15 18:00 | modify | 350 | 0.10 | 87.920 | 86.320 | 90.320 | ||
| 1041 | 2023.03.15 19:00 | buy | 351 | 0.10 | 88.420 | 0.000 | 0.000 | ||
| 1042 | 2023.03.15 19:00 | modify | 351 | 0.10 | 88.420 | 86.820 | 90.820 | ||
| 1043 | 2023.03.15 20:00 | buy | 352 | 0.10 | 88.193 | 0.000 | 0.000 | ||
| 1044 | 2023.03.15 20:00 | modify | 352 | 0.10 | 88.193 | 86.593 | 90.593 | ||
| 1045 | 2023.03.15 21:00 | buy | 353 | 0.10 | 88.097 | 0.000 | 0.000 | ||
| 1046 | 2023.03.15 21:00 | modify | 353 | 0.10 | 88.097 | 86.497 | 90.497 | ||
| 1047 | 2023.03.15 22:00 | buy | 354 | 0.10 | 88.194 | 0.000 | 0.000 | ||
| 1048 | 2023.03.15 22:00 | modify | 354 | 0.10 | 88.194 | 86.594 | 90.594 | ||
| 1049 | 2023.03.15 23:00 | buy | 355 | 0.10 | 88.231 | 0.000 | 0.000 | ||
| 1050 | 2023.03.15 23:00 | modify | 355 | 0.10 | 88.231 | 86.631 | 90.631 | ||
| 1051 | 2023.03.16 00:00 | buy | 356 | 0.10 | 87.974 | 0.000 | 0.000 | ||
| 1052 | 2023.03.16 00:00 | modify | 356 | 0.10 | 87.974 | 86.374 | 90.374 | ||
| 1053 | 2023.03.16 01:00 | buy | 357 | 0.10 | 88.523 | 0.000 | 0.000 | ||
| 1054 | 2023.03.16 01:00 | modify | 357 | 0.10 | 88.523 | 86.923 | 90.923 | ||
| 1055 | 2023.03.16 02:00 | buy | 358 | 0.10 | 88.280 | 0.000 | 0.000 | ||
| 1056 | 2023.03.16 02:00 | modify | 358 | 0.10 | 88.280 | 86.680 | 90.680 | ||
| 1057 | 2023.03.16 03:00 | buy | 359 | 0.10 | 88.042 | 0.000 | 0.000 | ||
| 1058 | 2023.03.16 03:00 | modify | 359 | 0.10 | 88.042 | 86.442 | 90.442 | ||
| 1059 | 2023.03.16 04:00 | buy | 360 | 0.10 | 88.016 | 0.000 | 0.000 | ||
| 1060 | 2023.03.16 04:00 | modify | 360 | 0.10 | 88.016 | 86.416 | 90.416 | ||
| 1061 | 2023.03.20 07:20 | s/l | 348 | 0.10 | 87.331 | 87.331 | 91.331 | -107.06 | 21477.71 |
| 1062 | 2023.03.20 08:00 | buy | 361 | 0.10 | 87.700 | 0.000 | 0.000 | ||
| 1063 | 2023.03.20 08:00 | modify | 361 | 0.10 | 87.700 | 86.100 | 90.100 | ||
| 1064 | 2023.03.20 08:20 | s/l | 330 | 0.10 | 87.167 | 87.167 | 91.167 | -106.57 | 21371.14 |
| 1065 | 2023.03.20 08:20 | s/l | 335 | 0.10 | 87.262 | 87.262 | 91.262 | -107.07 | 21264.06 |
| 1066 | 2023.03.20 09:00 | buy | 362 | 0.10 | 87.542 | 0.000 | 0.000 | ||
| 1067 | 2023.03.20 09:00 | modify | 362 | 0.10 | 87.542 | 85.942 | 89.942 | ||
| 1068 | 2023.03.20 10:00 | buy | 363 | 0.10 | 87.633 | 0.000 | 0.000 | ||
| 1069 | 2023.03.20 10:00 | modify | 363 | 0.10 | 87.633 | 86.033 | 90.033 | ||
| 1070 | 2023.03.23 19:20 | s/l | 329 | 0.10 | 87.116 | 87.116 | 91.116 | -104.15 | 21159.92 |
| 1071 | 2023.03.23 19:20 | s/l | 331 | 0.10 | 87.115 | 87.115 | 91.115 | -104.14 | 21055.78 |
| 1072 | 2023.03.23 19:20 | s/l | 345 | 0.10 | 86.991 | 86.991 | 90.991 | -104.63 | 20951.15 |
| 1073 | 2023.03.23 19:20 | s/l | 347 | 0.10 | 87.129 | 87.129 | 91.129 | -104.63 | 20846.52 |
| 1074 | 2023.03.23 19:20 | s/l | 357 | 0.10 | 86.923 | 86.923 | 90.923 | -107.06 | 20739.46 |
| 1075 | 2023.03.23 20:00 | buy | 364 | 0.10 | 87.304 | 0.000 | 0.000 | ||
| 1076 | 2023.03.23 20:00 | modify | 364 | 0.10 | 87.304 | 85.704 | 89.704 | ||
| 1077 | 2023.03.23 21:00 | buy | 365 | 0.10 | 87.370 | 0.000 | 0.000 | ||
| 1078 | 2023.03.23 21:00 | modify | 365 | 0.10 | 87.370 | 85.770 | 89.770 | ||
| 1079 | 2023.03.23 22:00 | buy | 366 | 0.10 | 87.523 | 0.000 | 0.000 | ||
| 1080 | 2023.03.23 22:00 | modify | 366 | 0.10 | 87.523 | 85.923 | 89.923 | ||
| 1081 | 2023.03.23 23:00 | buy | 367 | 0.10 | 87.443 | 0.000 | 0.000 | ||
| 1082 | 2023.03.23 23:00 | modify | 367 | 0.10 | 87.443 | 85.843 | 89.843 | ||
| 1083 | 2023.03.24 00:00 | buy | 368 | 0.10 | 87.462 | 0.000 | 0.000 | ||
| 1084 | 2023.03.24 00:00 | modify | 368 | 0.10 | 87.462 | 85.862 | 89.862 | ||
| 1085 | 2023.03.24 01:20 | s/l | 351 | 0.10 | 86.820 | 86.820 | 90.820 | -105.11 | 20634.35 |
| 1086 | 2023.03.24 02:00 | buy | 369 | 0.10 | 87.162 | 0.000 | 0.000 | ||
| 1087 | 2023.03.24 02:00 | modify | 369 | 0.10 | 87.162 | 85.562 | 89.562 | ||
| 1088 | 2023.03.24 08:20 | s/l | 344 | 0.10 | 86.674 | 86.674 | 90.674 | -104.14 | 20530.21 |
| 1089 | 2023.03.24 08:20 | s/l | 355 | 0.10 | 86.631 | 86.631 | 90.631 | -105.11 | 20425.09 |
| 1090 | 2023.03.24 08:20 | s/l | 358 | 0.10 | 86.680 | 86.680 | 90.680 | -106.57 | 20318.52 |
| 1091 | 2023.03.24 08:50 | s/l | 352 | 0.10 | 86.593 | 86.593 | 90.593 | -105.11 | 20213.40 |
| 1092 | 2023.03.24 08:50 | s/l | 354 | 0.10 | 86.594 | 86.594 | 90.594 | -105.11 | 20108.29 |
| 1093 | 2023.03.24 09:00 | buy | 370 | 0.10 | 86.762 | 0.000 | 0.000 | ||
| 1094 | 2023.03.24 09:00 | modify | 370 | 0.10 | 86.762 | 85.162 | 89.162 | ||
| 1095 | 2023.03.24 09:40 | s/l | 346 | 0.10 | 86.473 | 86.473 | 90.473 | -104.14 | 20004.15 |
| 1096 | 2023.03.24 09:40 | s/l | 353 | 0.10 | 86.497 | 86.497 | 90.497 | -105.11 | 19899.04 |
| 1097 | 2023.03.24 09:45 | s/l | 356 | 0.10 | 86.374 | 86.374 | 90.374 | -106.57 | 19792.46 |
| 1098 | 2023.03.24 09:45 | s/l | 359 | 0.10 | 86.442 | 86.442 | 90.442 | -106.57 | 19685.89 |
| 1099 | 2023.03.24 09:45 | s/l | 360 | 0.10 | 86.416 | 86.416 | 90.416 | -106.57 | 19579.31 |
| 1100 | 2023.03.24 09:50 | s/l | 350 | 0.10 | 86.320 | 86.320 | 90.320 | -105.11 | 19474.20 |
| 1101 | 2023.03.24 10:02 | s/l | 361 | 0.10 | 86.100 | 86.100 | 90.100 | -107.55 | 19366.65 |
| 1102 | 2023.03.24 13:00 | buy | 371 | 0.10 | 86.434 | 0.000 | 0.000 | ||
| 1103 | 2023.03.24 13:00 | modify | 371 | 0.10 | 86.434 | 84.834 | 88.834 | ||
| 1104 | 2023.03.24 14:00 | buy | 372 | 0.10 | 86.721 | 0.000 | 0.000 | ||
| 1105 | 2023.03.24 14:00 | modify | 372 | 0.10 | 86.721 | 85.121 | 89.121 | ||
| 1106 | 2023.03.24 15:00 | buy | 373 | 0.10 | 86.697 | 0.000 | 0.000 | ||
| 1107 | 2023.03.24 15:00 | modify | 373 | 0.10 | 86.697 | 85.097 | 89.097 | ||
| 1108 | 2023.03.24 16:00 | buy | 374 | 0.10 | 86.797 | 0.000 | 0.000 | ||
| 1109 | 2023.03.24 16:00 | modify | 374 | 0.10 | 86.797 | 85.197 | 89.197 | ||
| 1110 | 2023.03.24 17:00 | buy | 375 | 0.10 | 86.884 | 0.000 | 0.000 | ||
| 1111 | 2023.03.24 17:00 | modify | 375 | 0.10 | 86.884 | 85.284 | 89.284 | ||
| 1112 | 2023.03.24 18:00 | buy | 376 | 0.10 | 86.873 | 0.000 | 0.000 | ||
| 1113 | 2023.03.24 18:00 | modify | 376 | 0.10 | 86.873 | 85.273 | 89.273 | ||
| 1114 | 2023.03.24 19:00 | buy | 377 | 0.10 | 86.926 | 0.000 | 0.000 | ||
| 1115 | 2023.03.24 19:00 | modify | 377 | 0.10 | 86.926 | 85.326 | 89.326 | ||
| 1116 | 2023.03.24 20:00 | buy | 378 | 0.10 | 86.954 | 0.000 | 0.000 | ||
| 1117 | 2023.03.24 20:00 | modify | 378 | 0.10 | 86.954 | 85.354 | 89.354 | ||
| 1118 | 2023.03.26 21:00 | buy | 379 | 0.10 | 86.856 | 0.000 | 0.000 | ||
| 1119 | 2023.03.26 21:00 | modify | 379 | 0.10 | 86.856 | 85.256 | 89.256 | ||
| 1120 | 2023.03.26 22:00 | buy | 380 | 0.10 | 86.689 | 0.000 | 0.000 | ||
| 1121 | 2023.03.26 22:00 | modify | 380 | 0.10 | 86.689 | 85.089 | 89.089 | ||
| 1122 | 2023.03.26 23:00 | buy | 381 | 0.10 | 87.029 | 0.000 | 0.000 | ||
| 1123 | 2023.03.26 23:00 | modify | 381 | 0.10 | 87.029 | 85.429 | 89.429 | ||
| 1124 | 2023.03.29 17:00 | close | 381 | 0.10 | 88.590 | 85.429 | 89.429 | 109.24 | 19475.89 |
| 1125 | 2023.03.29 17:00 | close | 380 | 0.10 | 88.590 | 85.089 | 89.089 | 132.72 | 19608.61 |
| 1126 | 2023.03.29 17:00 | close | 379 | 0.10 | 88.590 | 85.256 | 89.256 | 121.19 | 19729.80 |
| 1127 | 2023.03.29 17:00 | close | 378 | 0.10 | 88.590 | 85.354 | 89.354 | 114.42 | 19844.22 |
| 1128 | 2023.03.29 17:00 | close | 377 | 0.10 | 88.590 | 85.326 | 89.326 | 116.35 | 19960.58 |
| 1129 | 2023.03.29 17:00 | close | 376 | 0.10 | 88.590 | 85.273 | 89.273 | 120.01 | 20080.59 |
| 1130 | 2023.03.29 17:00 | close | 375 | 0.10 | 88.590 | 85.284 | 89.284 | 119.25 | 20199.84 |
| 1131 | 2023.03.29 17:00 | close | 374 | 0.10 | 88.590 | 85.197 | 89.197 | 125.26 | 20325.10 |
| 1132 | 2023.03.29 17:00 | close | 373 | 0.10 | 88.590 | 85.097 | 89.097 | 132.16 | 20457.26 |
| 1133 | 2023.03.29 17:00 | close | 372 | 0.10 | 88.590 | 85.121 | 89.121 | 130.51 | 20587.77 |
| 1134 | 2023.03.29 17:00 | close | 371 | 0.10 | 88.590 | 84.834 | 88.834 | 150.32 | 20738.09 |
| 1135 | 2023.03.29 17:00 | close | 370 | 0.10 | 88.590 | 85.162 | 89.162 | 127.68 | 20865.77 |
| 1136 | 2023.03.29 17:00 | close | 369 | 0.10 | 88.590 | 85.562 | 89.562 | 100.06 | 20965.83 |
| 1137 | 2023.03.29 17:00 | close | 368 | 0.10 | 88.590 | 85.862 | 89.862 | 79.35 | 21045.18 |
| 1138 | 2023.03.29 17:00 | close | 367 | 0.10 | 88.590 | 85.843 | 89.843 | 81.15 | 21126.33 |
| 1139 | 2023.03.29 17:00 | close | 366 | 0.10 | 88.590 | 85.923 | 89.923 | 75.62 | 21201.95 |
| 1140 | 2023.03.29 17:00 | close | 365 | 0.10 | 88.590 | 85.770 | 89.770 | 86.19 | 21288.14 |
| 1141 | 2023.03.29 17:00 | close | 364 | 0.10 | 88.590 | 85.704 | 89.704 | 90.75 | 21378.88 |
| 1142 | 2023.03.29 17:00 | close | 363 | 0.10 | 88.590 | 86.033 | 90.033 | 70.46 | 21449.35 |
| 1143 | 2023.03.29 17:00 | close | 362 | 0.10 | 88.590 | 85.942 | 89.942 | 76.74 | 21526.09 |
| 1144 | 2023.03.29 18:00 | sell | 382 | 0.10 | 88.610 | 0.000 | 0.000 | ||
| 1145 | 2023.03.29 18:00 | modify | 382 | 0.10 | 88.610 | 90.210 | 86.210 | ||
| 1146 | 2023.03.29 19:00 | sell | 383 | 0.10 | 88.600 | 0.000 | 0.000 | ||
| 1147 | 2023.03.29 19:00 | modify | 383 | 0.10 | 88.600 | 90.200 | 86.200 | ||
| 1148 | 2023.03.29 22:00 | sell | 384 | 0.10 | 88.698 | 0.000 | 0.000 | ||
| 1149 | 2023.03.29 22:00 | modify | 384 | 0.10 | 88.698 | 90.298 | 86.298 | ||
| 1150 | 2023.03.29 23:00 | sell | 385 | 0.10 | 88.686 | 0.000 | 0.000 | ||
| 1151 | 2023.03.29 23:00 | modify | 385 | 0.10 | 88.686 | 90.286 | 86.286 | ||
| 1152 | 2023.03.30 00:00 | sell | 386 | 0.10 | 88.561 | 0.000 | 0.000 | ||
| 1153 | 2023.03.30 00:00 | modify | 386 | 0.10 | 88.561 | 90.161 | 86.161 | ||
| 1154 | 2023.03.30 01:00 | sell | 387 | 0.10 | 88.534 | 0.000 | 0.000 | ||
| 1155 | 2023.03.30 01:00 | modify | 387 | 0.10 | 88.534 | 90.134 | 86.134 | ||
| 1156 | 2023.03.30 02:00 | sell | 388 | 0.10 | 88.510 | 0.000 | 0.000 | ||
| 1157 | 2023.03.30 02:00 | modify | 388 | 0.10 | 88.510 | 90.110 | 86.110 | ||
| 1158 | 2023.03.30 03:00 | sell | 389 | 0.10 | 88.499 | 0.000 | 0.000 | ||
| 1159 | 2023.03.30 03:00 | modify | 389 | 0.10 | 88.499 | 90.099 | 86.099 | ||
| 1160 | 2023.03.30 04:00 | sell | 390 | 0.10 | 88.612 | 0.000 | 0.000 | ||
| 1161 | 2023.03.30 04:00 | modify | 390 | 0.10 | 88.612 | 90.212 | 86.212 | ||
| 1162 | 2023.03.30 05:00 | sell | 391 | 0.10 | 88.638 | 0.000 | 0.000 | ||
| 1163 | 2023.03.30 05:00 | modify | 391 | 0.10 | 88.638 | 90.238 | 86.238 | ||
| 1164 | 2023.03.30 06:00 | sell | 392 | 0.10 | 88.743 | 0.000 | 0.000 | ||
| 1165 | 2023.03.30 06:00 | modify | 392 | 0.10 | 88.743 | 90.343 | 86.343 | ||
| 1166 | 2023.03.30 07:00 | sell | 393 | 0.10 | 88.779 | 0.000 | 0.000 | ||
| 1167 | 2023.03.30 07:00 | modify | 393 | 0.10 | 88.779 | 90.379 | 86.379 | ||
| 1168 | 2023.03.30 08:00 | sell | 394 | 0.10 | 88.872 | 0.000 | 0.000 | ||
| 1169 | 2023.03.30 08:00 | modify | 394 | 0.10 | 88.872 | 90.472 | 86.472 | ||
| 1170 | 2023.03.30 10:00 | sell | 395 | 0.10 | 88.905 | 0.000 | 0.000 | ||
| 1171 | 2023.03.30 10:00 | modify | 395 | 0.10 | 88.905 | 90.505 | 86.505 | ||
| 1172 | 2023.03.30 11:00 | sell | 396 | 0.10 | 88.780 | 0.000 | 0.000 | ||
| 1173 | 2023.03.30 11:00 | modify | 396 | 0.10 | 88.780 | 90.380 | 86.380 | ||
| 1174 | 2023.03.30 12:00 | sell | 397 | 0.10 | 88.789 | 0.000 | 0.000 | ||
| 1175 | 2023.03.30 12:00 | modify | 397 | 0.10 | 88.789 | 90.389 | 86.389 | ||
| 1176 | 2023.03.30 13:00 | sell | 398 | 0.10 | 88.919 | 0.000 | 0.000 | ||
| 1177 | 2023.03.30 13:00 | modify | 398 | 0.10 | 88.919 | 90.519 | 86.519 | ||
| 1178 | 2023.03.30 14:00 | sell | 399 | 0.10 | 88.981 | 0.000 | 0.000 | ||
| 1179 | 2023.03.30 14:00 | modify | 399 | 0.10 | 88.981 | 90.581 | 86.581 | ||
| 1180 | 2023.03.30 15:00 | sell | 400 | 0.10 | 88.976 | 0.000 | 0.000 | ||
| 1181 | 2023.03.30 15:00 | modify | 400 | 0.10 | 88.976 | 90.576 | 86.576 | ||
| 1182 | 2023.03.30 16:00 | sell | 401 | 0.10 | 88.917 | 0.000 | 0.000 | ||
| 1183 | 2023.03.30 16:00 | modify | 401 | 0.10 | 88.917 | 90.517 | 86.517 | ||
| 1184 | 2023.04.04 03:45 | s/l | 389 | 0.10 | 90.099 | 90.099 | 86.099 | -112.85 | 21413.23 |
| 1185 | 2023.04.04 03:50 | s/l | 388 | 0.10 | 90.110 | 90.110 | 86.110 | -112.85 | 21300.38 |
| 1186 | 2023.04.04 04:00 | sell | 402 | 0.10 | 90.064 | 0.000 | 0.000 | ||
| 1187 | 2023.04.04 04:00 | modify | 402 | 0.10 | 90.064 | 91.664 | 87.664 | ||
| 1188 | 2023.04.04 04:10 | s/l | 387 | 0.10 | 90.134 | 90.134 | 86.134 | -112.85 | 21187.53 |
| 1189 | 2023.04.04 04:20 | s/l | 386 | 0.10 | 90.161 | 90.161 | 86.161 | -112.86 | 21074.66 |
| 1190 | 2023.04.04 05:00 | sell | 403 | 0.10 | 89.754 | 0.000 | 0.000 | ||
| 1191 | 2023.04.04 05:00 | modify | 403 | 0.10 | 89.754 | 91.354 | 87.354 | ||
| 1192 | 2023.04.04 06:00 | sell | 404 | 0.10 | 89.893 | 0.000 | 0.000 | ||
| 1193 | 2023.04.04 06:00 | modify | 404 | 0.10 | 89.893 | 91.493 | 87.493 | ||
| 1194 | 2023.04.04 07:00 | sell | 405 | 0.10 | 89.826 | 0.000 | 0.000 | ||
| 1195 | 2023.04.04 07:00 | modify | 405 | 0.10 | 89.826 | 91.426 | 87.426 | ||
| 1196 | 2023.04.05 16:00 | close | 405 | 0.10 | 88.183 | 91.426 | 87.426 | 112.40 | 21187.06 |
| 1197 | 2023.04.05 16:00 | close | 404 | 0.10 | 88.183 | 91.493 | 87.493 | 117.02 | 21304.07 |
| 1198 | 2023.04.05 16:00 | close | 403 | 0.10 | 88.183 | 91.354 | 87.354 | 107.44 | 21411.51 |
| 1199 | 2023.04.05 16:00 | close | 402 | 0.10 | 88.183 | 91.664 | 87.664 | 128.81 | 21540.31 |
| 1200 | 2023.04.05 16:00 | close | 401 | 0.10 | 88.183 | 90.517 | 86.517 | 47.17 | 21587.48 |
| 1201 | 2023.04.05 16:00 | close | 400 | 0.10 | 88.183 | 90.576 | 86.576 | 51.24 | 21638.73 |
| 1202 | 2023.04.05 16:00 | close | 399 | 0.10 | 88.183 | 90.581 | 86.581 | 51.58 | 21690.31 |
| 1203 | 2023.04.05 16:00 | close | 398 | 0.10 | 88.183 | 90.519 | 86.519 | 47.31 | 21737.62 |
| 1204 | 2023.04.05 16:00 | close | 397 | 0.10 | 88.183 | 90.389 | 86.389 | 38.35 | 21775.97 |
| 1205 | 2023.04.05 16:00 | close | 396 | 0.10 | 88.183 | 90.380 | 86.380 | 37.73 | 21813.70 |
| 1206 | 2023.04.05 16:00 | close | 395 | 0.10 | 88.183 | 90.505 | 86.505 | 46.35 | 21860.05 |
| 1207 | 2023.04.05 16:00 | close | 394 | 0.10 | 88.183 | 90.472 | 86.472 | 44.07 | 21904.12 |
| 1208 | 2023.04.05 16:00 | close | 393 | 0.10 | 88.183 | 90.379 | 86.379 | 37.66 | 21941.78 |
| 1209 | 2023.04.05 16:00 | close | 392 | 0.10 | 88.183 | 90.343 | 86.343 | 35.18 | 21976.96 |
| 1210 | 2023.04.05 16:00 | close | 391 | 0.10 | 88.183 | 90.238 | 86.238 | 27.94 | 22004.91 |
| 1211 | 2023.04.05 16:00 | close | 390 | 0.10 | 88.183 | 90.212 | 86.212 | 26.15 | 22031.06 |
| 1212 | 2023.04.05 16:00 | close | 385 | 0.10 | 88.183 | 90.286 | 86.286 | 28.69 | 22059.74 |
| 1213 | 2023.04.05 16:00 | close | 384 | 0.10 | 88.183 | 90.298 | 86.298 | 29.52 | 22089.26 |
| 1214 | 2023.04.05 16:00 | close | 383 | 0.10 | 88.183 | 90.200 | 86.200 | 22.76 | 22112.02 |
| 1215 | 2023.04.05 16:00 | close | 382 | 0.10 | 88.183 | 90.210 | 86.210 | 23.45 | 22135.47 |
| 1216 | 2023.04.05 17:00 | buy | 406 | 0.10 | 87.990 | 0.000 | 0.000 | ||
| 1217 | 2023.04.05 17:00 | modify | 406 | 0.10 | 87.990 | 86.390 | 90.390 | ||
| 1218 | 2023.04.05 18:00 | buy | 407 | 0.10 | 88.023 | 0.000 | 0.000 | ||
| 1219 | 2023.04.05 18:00 | modify | 407 | 0.10 | 88.023 | 86.423 | 90.423 | ||
| 1220 | 2023.04.05 19:00 | buy | 408 | 0.10 | 88.108 | 0.000 | 0.000 | ||
| 1221 | 2023.04.05 19:00 | modify | 408 | 0.10 | 88.108 | 86.508 | 90.508 | ||
| 1222 | 2023.04.05 20:00 | buy | 409 | 0.10 | 88.216 | 0.000 | 0.000 | ||
| 1223 | 2023.04.05 20:00 | modify | 409 | 0.10 | 88.216 | 86.616 | 90.616 | ||
| 1224 | 2023.04.05 21:00 | buy | 410 | 0.10 | 88.131 | 0.000 | 0.000 | ||
| 1225 | 2023.04.05 21:00 | modify | 410 | 0.10 | 88.131 | 86.531 | 90.531 | ||
| 1226 | 2023.04.05 22:00 | buy | 411 | 0.10 | 88.217 | 0.000 | 0.000 | ||
| 1227 | 2023.04.05 22:00 | modify | 411 | 0.10 | 88.217 | 86.617 | 90.617 | ||
| 1228 | 2023.04.05 23:00 | buy | 412 | 0.10 | 88.170 | 0.000 | 0.000 | ||
| 1229 | 2023.04.05 23:00 | modify | 412 | 0.10 | 88.170 | 86.570 | 90.570 | ||
| 1230 | 2023.04.06 00:00 | buy | 413 | 0.10 | 87.943 | 0.000 | 0.000 | ||
| 1231 | 2023.04.06 00:00 | modify | 413 | 0.10 | 87.943 | 86.343 | 90.343 | ||
| 1232 | 2023.04.06 01:00 | buy | 414 | 0.10 | 87.976 | 0.000 | 0.000 | ||
| 1233 | 2023.04.06 01:00 | modify | 414 | 0.10 | 87.976 | 86.376 | 90.376 | ||
| 1234 | 2023.04.06 02:00 | buy | 415 | 0.10 | 87.911 | 0.000 | 0.000 | ||
| 1235 | 2023.04.06 02:00 | modify | 415 | 0.10 | 87.911 | 86.311 | 90.311 | ||
| 1236 | 2023.04.06 03:00 | buy | 416 | 0.10 | 87.871 | 0.000 | 0.000 | ||
| 1237 | 2023.04.06 03:00 | modify | 416 | 0.10 | 87.871 | 86.271 | 90.271 | ||
| 1238 | 2023.04.06 04:00 | buy | 417 | 0.10 | 87.907 | 0.000 | 0.000 | ||
| 1239 | 2023.04.06 04:00 | modify | 417 | 0.10 | 87.907 | 86.307 | 90.307 | ||
| 1240 | 2023.04.06 05:00 | buy | 418 | 0.10 | 87.829 | 0.000 | 0.000 | ||
| 1241 | 2023.04.06 05:00 | modify | 418 | 0.10 | 87.829 | 86.229 | 90.229 | ||
| 1242 | 2023.04.06 06:00 | buy | 419 | 0.10 | 87.853 | 0.000 | 0.000 | ||
| 1243 | 2023.04.06 06:00 | modify | 419 | 0.10 | 87.853 | 86.253 | 90.253 | ||
| 1244 | 2023.04.06 07:00 | buy | 420 | 0.10 | 88.097 | 0.000 | 0.000 | ||
| 1245 | 2023.04.06 07:00 | modify | 420 | 0.10 | 88.097 | 86.497 | 90.497 | ||
| 1246 | 2023.04.06 08:00 | buy | 421 | 0.10 | 88.123 | 0.000 | 0.000 | ||
| 1247 | 2023.04.06 08:00 | modify | 421 | 0.10 | 88.123 | 86.523 | 90.523 | ||
| 1248 | 2023.04.06 09:00 | buy | 422 | 0.10 | 88.037 | 0.000 | 0.000 | ||
| 1249 | 2023.04.06 09:00 | modify | 422 | 0.10 | 88.037 | 86.437 | 90.437 | ||
| 1250 | 2023.04.06 10:00 | buy | 423 | 0.10 | 87.957 | 0.000 | 0.000 | ||
| 1251 | 2023.04.06 10:00 | modify | 423 | 0.10 | 87.957 | 86.357 | 90.357 | ||
| 1252 | 2023.04.06 11:00 | buy | 424 | 0.10 | 87.979 | 0.000 | 0.000 | ||
| 1253 | 2023.04.06 11:00 | modify | 424 | 0.10 | 87.979 | 86.379 | 90.379 | ||
| 1254 | 2023.04.06 12:00 | buy | 425 | 0.10 | 88.016 | 0.000 | 0.000 | ||
| 1255 | 2023.04.06 12:00 | modify | 425 | 0.10 | 88.016 | 86.416 | 90.416 | ||
| 1256 | 2023.04.11 08:00 | close | 425 | 0.10 | 88.740 | 86.416 | 90.416 | 51.45 | 22186.92 |
| 1257 | 2023.04.11 08:00 | close | 424 | 0.10 | 88.740 | 86.379 | 90.379 | 54.00 | 22240.92 |
| 1258 | 2023.04.11 08:00 | close | 423 | 0.10 | 88.740 | 86.357 | 90.357 | 55.52 | 22296.44 |
| 1259 | 2023.04.11 08:00 | close | 422 | 0.10 | 88.740 | 86.437 | 90.437 | 50.00 | 22346.44 |
| 1260 | 2023.04.11 08:00 | close | 421 | 0.10 | 88.740 | 86.523 | 90.523 | 44.06 | 22390.50 |
| 1261 | 2023.04.11 08:00 | close | 420 | 0.10 | 88.740 | 86.497 | 90.497 | 45.85 | 22436.35 |
| 1262 | 2023.04.11 08:00 | close | 419 | 0.10 | 88.740 | 86.253 | 90.253 | 62.70 | 22499.05 |
| 1263 | 2023.04.11 08:00 | close | 418 | 0.10 | 88.740 | 86.229 | 90.229 | 64.36 | 22563.41 |
| 1264 | 2023.04.11 08:00 | close | 417 | 0.10 | 88.740 | 86.307 | 90.307 | 58.97 | 22622.38 |
| 1265 | 2023.04.11 08:00 | close | 416 | 0.10 | 88.740 | 86.271 | 90.271 | 61.46 | 22683.84 |
| 1266 | 2023.04.11 08:00 | close | 415 | 0.10 | 88.740 | 86.311 | 90.311 | 58.70 | 22742.54 |
| 1267 | 2023.04.11 08:00 | close | 414 | 0.10 | 88.740 | 86.376 | 90.376 | 54.21 | 22796.76 |
| 1268 | 2023.04.11 08:00 | close | 413 | 0.10 | 88.740 | 86.343 | 90.343 | 56.49 | 22853.25 |
| 1269 | 2023.04.11 08:00 | close | 412 | 0.10 | 88.740 | 86.570 | 90.570 | 42.27 | 22895.52 |
| 1270 | 2023.04.11 08:00 | close | 411 | 0.10 | 88.740 | 86.617 | 90.617 | 39.03 | 22934.55 |
| 1271 | 2023.04.11 08:00 | close | 410 | 0.10 | 88.740 | 86.531 | 90.531 | 44.97 | 22979.52 |
| 1272 | 2023.04.11 08:00 | close | 409 | 0.10 | 88.740 | 86.616 | 90.616 | 39.10 | 23018.62 |
| 1273 | 2023.04.11 08:00 | close | 408 | 0.10 | 88.740 | 86.508 | 90.508 | 46.55 | 23065.17 |
| 1274 | 2023.04.11 08:00 | close | 407 | 0.10 | 88.740 | 86.423 | 90.423 | 52.42 | 23117.60 |
| 1275 | 2023.04.11 08:00 | close | 406 | 0.10 | 88.740 | 86.390 | 90.390 | 54.70 | 23172.30 |
| 1276 | 2023.04.11 09:00 | sell | 426 | 0.10 | 88.762 | 0.000 | 0.000 | ||
| 1277 | 2023.04.11 09:00 | modify | 426 | 0.10 | 88.762 | 90.362 | 86.362 | ||
| 1278 | 2023.04.11 10:00 | sell | 427 | 0.10 | 88.641 | 0.000 | 0.000 | ||
| 1279 | 2023.04.11 10:00 | modify | 427 | 0.10 | 88.641 | 90.241 | 86.241 | ||
| 1280 | 2023.04.11 11:00 | sell | 428 | 0.10 | 88.598 | 0.000 | 0.000 | ||
| 1281 | 2023.04.11 11:00 | modify | 428 | 0.10 | 88.598 | 90.198 | 86.198 | ||
| 1282 | 2023.04.11 12:00 | sell | 429 | 0.10 | 88.670 | 0.000 | 0.000 | ||
| 1283 | 2023.04.11 12:00 | modify | 429 | 0.10 | 88.670 | 90.270 | 86.270 | ||
| 1284 | 2023.04.11 13:00 | sell | 430 | 0.10 | 88.605 | 0.000 | 0.000 | ||
| 1285 | 2023.04.11 13:00 | modify | 430 | 0.10 | 88.605 | 90.205 | 86.205 | ||
| 1286 | 2023.04.11 14:00 | sell | 431 | 0.10 | 88.775 | 0.000 | 0.000 | ||
| 1287 | 2023.04.11 14:00 | modify | 431 | 0.10 | 88.775 | 90.375 | 86.375 | ||
| 1288 | 2023.04.11 15:00 | sell | 432 | 0.10 | 88.826 | 0.000 | 0.000 | ||
| 1289 | 2023.04.11 15:00 | modify | 432 | 0.10 | 88.826 | 90.426 | 86.426 | ||
| 1290 | 2023.04.11 16:00 | sell | 433 | 0.10 | 88.837 | 0.000 | 0.000 | ||
| 1291 | 2023.04.11 16:00 | modify | 433 | 0.10 | 88.837 | 90.437 | 86.437 | ||
| 1292 | 2023.04.11 17:00 | sell | 434 | 0.10 | 88.880 | 0.000 | 0.000 | ||
| 1293 | 2023.04.11 17:00 | modify | 434 | 0.10 | 88.880 | 90.480 | 86.480 | ||
| 1294 | 2023.04.11 18:00 | sell | 435 | 0.10 | 88.917 | 0.000 | 0.000 | ||
| 1295 | 2023.04.11 18:00 | modify | 435 | 0.10 | 88.917 | 90.517 | 86.517 | ||
| 1296 | 2023.04.11 19:00 | sell | 436 | 0.10 | 88.975 | 0.000 | 0.000 | ||
| 1297 | 2023.04.11 19:00 | modify | 436 | 0.10 | 88.975 | 90.575 | 86.575 | ||
| 1298 | 2023.04.11 20:00 | sell | 437 | 0.10 | 88.940 | 0.000 | 0.000 | ||
| 1299 | 2023.04.11 20:00 | modify | 437 | 0.10 | 88.940 | 90.540 | 86.540 | ||
| 1300 | 2023.04.11 21:00 | sell | 438 | 0.10 | 88.908 | 0.000 | 0.000 | ||
| 1301 | 2023.04.11 21:00 | modify | 438 | 0.10 | 88.908 | 90.508 | 86.508 | ||
| 1302 | 2023.04.11 22:00 | sell | 439 | 0.10 | 88.912 | 0.000 | 0.000 | ||
| 1303 | 2023.04.11 22:00 | modify | 439 | 0.10 | 88.912 | 90.512 | 86.512 | ||
| 1304 | 2023.04.11 23:00 | sell | 440 | 0.10 | 88.889 | 0.000 | 0.000 | ||
| 1305 | 2023.04.11 23:00 | modify | 440 | 0.10 | 88.889 | 90.489 | 86.489 | ||
| 1306 | 2023.04.12 00:00 | sell | 441 | 0.10 | 88.883 | 0.000 | 0.000 | ||
| 1307 | 2023.04.12 00:00 | modify | 441 | 0.10 | 88.883 | 90.483 | 86.483 | ||
| 1308 | 2023.04.12 01:00 | sell | 442 | 0.10 | 88.987 | 0.000 | 0.000 | ||
| 1309 | 2023.04.12 01:00 | modify | 442 | 0.10 | 88.987 | 90.587 | 86.587 | ||
| 1310 | 2023.04.12 02:00 | sell | 443 | 0.10 | 89.023 | 0.000 | 0.000 | ||
| 1311 | 2023.04.12 02:00 | modify | 443 | 0.10 | 89.023 | 90.623 | 86.623 | ||
| 1312 | 2023.04.12 03:00 | sell | 444 | 0.10 | 89.103 | 0.000 | 0.000 | ||
| 1313 | 2023.04.12 03:00 | modify | 444 | 0.10 | 89.103 | 90.703 | 86.703 | ||
| 1314 | 2023.04.12 04:00 | sell | 445 | 0.10 | 89.203 | 0.000 | 0.000 | ||
| 1315 | 2023.04.12 04:00 | modify | 445 | 0.10 | 89.203 | 90.803 | 86.803 | ||
| 1316 | 2023.04.13 18:50 | s/l | 428 | 0.10 | 90.198 | 90.198 | 86.198 | -113.72 | 23058.58 |
| 1317 | 2023.04.13 20:00 | sell | 446 | 0.10 | 90.071 | 0.000 | 0.000 | ||
| 1318 | 2023.04.13 20:00 | modify | 446 | 0.10 | 90.071 | 91.671 | 87.671 | ||
| 1319 | 2023.04.18 01:15 | s/l | 430 | 0.10 | 90.205 | 90.205 | 86.205 | -116.27 | 22942.31 |
| 1320 | 2023.04.18 01:20 | s/l | 427 | 0.10 | 90.241 | 90.241 | 86.241 | -116.27 | 22826.03 |
| 1321 | 2023.04.18 01:20 | s/l | 429 | 0.10 | 90.270 | 90.270 | 86.270 | -116.27 | 22709.76 |
| 1322 | 2023.04.18 01:50 | s/l | 426 | 0.10 | 90.362 | 90.362 | 86.362 | -116.27 | 22593.49 |
| 1323 | 2023.04.18 01:50 | s/l | 431 | 0.10 | 90.375 | 90.375 | 86.375 | -116.28 | 22477.20 |
| 1324 | 2023.04.18 02:00 | sell | 447 | 0.10 | 90.250 | 0.000 | 0.000 | ||
| 1325 | 2023.04.18 02:00 | modify | 447 | 0.10 | 90.250 | 91.850 | 87.850 | ||
| 1326 | 2023.04.18 02:20 | s/l | 432 | 0.10 | 90.426 | 90.426 | 86.426 | -116.27 | 22360.93 |
| 1327 | 2023.04.18 02:20 | s/l | 433 | 0.10 | 90.437 | 90.437 | 86.437 | -116.27 | 22244.66 |
| 1328 | 2023.04.18 03:00 | sell | 448 | 0.10 | 90.368 | 0.000 | 0.000 | ||
| 1329 | 2023.04.18 03:00 | modify | 448 | 0.10 | 90.368 | 91.968 | 87.968 | ||
| 1330 | 2023.04.18 04:00 | sell | 449 | 0.10 | 90.259 | 0.000 | 0.000 | ||
| 1331 | 2023.04.18 04:00 | modify | 449 | 0.10 | 90.259 | 91.859 | 87.859 | ||
| 1332 | 2023.04.18 05:00 | sell | 450 | 0.10 | 90.300 | 0.000 | 0.000 | ||
| 1333 | 2023.04.18 05:00 | modify | 450 | 0.10 | 90.300 | 91.900 | 87.900 | ||
| 1334 | 2023.04.18 05:50 | s/l | 434 | 0.10 | 90.480 | 90.480 | 86.480 | -116.28 | 22128.37 |
| 1335 | 2023.04.18 05:50 | s/l | 435 | 0.10 | 90.517 | 90.517 | 86.517 | -116.28 | 22012.09 |
| 1336 | 2023.04.18 05:50 | s/l | 438 | 0.10 | 90.508 | 90.508 | 86.508 | -116.28 | 21895.81 |
| 1337 | 2023.04.18 05:50 | s/l | 439 | 0.10 | 90.512 | 90.512 | 86.512 | -116.27 | 21779.54 |
| 1338 | 2023.04.18 05:50 | s/l | 440 | 0.10 | 90.489 | 90.489 | 86.489 | -116.28 | 21663.25 |
| 1339 | 2023.04.18 05:50 | s/l | 441 | 0.10 | 90.483 | 90.483 | 86.483 | -115.42 | 21547.84 |
| 1340 | 2023.04.18 06:00 | sell | 451 | 0.10 | 90.478 | 0.000 | 0.000 | ||
| 1341 | 2023.04.18 06:00 | modify | 451 | 0.10 | 90.478 | 92.078 | 88.078 | ||
| 1342 | 2023.04.18 07:00 | sell | 452 | 0.10 | 90.423 | 0.000 | 0.000 | ||
| 1343 | 2023.04.18 07:00 | modify | 452 | 0.10 | 90.423 | 92.023 | 88.023 | ||
| 1344 | 2023.04.18 07:20 | s/l | 437 | 0.10 | 90.540 | 90.540 | 86.540 | -116.27 | 21431.56 |
| 1345 | 2023.04.18 08:00 | sell | 453 | 0.10 | 90.333 | 0.000 | 0.000 | ||
| 1346 | 2023.04.18 08:00 | modify | 453 | 0.10 | 90.333 | 91.933 | 87.933 | ||
| 1347 | 2023.04.18 09:00 | sell | 454 | 0.10 | 90.370 | 0.000 | 0.000 | ||
| 1348 | 2023.04.18 09:00 | modify | 454 | 0.10 | 90.370 | 91.970 | 87.970 | ||
| 1349 | 2023.04.18 10:00 | sell | 455 | 0.10 | 90.354 | 0.000 | 0.000 | ||
| 1350 | 2023.04.18 10:00 | modify | 455 | 0.10 | 90.354 | 91.954 | 87.954 | ||
| 1351 | 2023.04.18 11:00 | sell | 456 | 0.10 | 90.384 | 0.000 | 0.000 | ||
| 1352 | 2023.04.18 11:00 | modify | 456 | 0.10 | 90.384 | 91.984 | 87.984 | ||
| 1353 | 2023.04.18 12:00 | sell | 457 | 0.10 | 90.219 | 0.000 | 0.000 | ||
| 1354 | 2023.04.18 12:00 | modify | 457 | 0.10 | 90.219 | 91.819 | 87.819 | ||
| 1355 | 2023.04.18 13:00 | sell | 458 | 0.10 | 90.297 | 0.000 | 0.000 | ||
| 1356 | 2023.04.18 13:00 | modify | 458 | 0.10 | 90.297 | 91.897 | 87.897 | ||
| 1357 | 2023.04.18 14:00 | sell | 459 | 0.10 | 90.240 | 0.000 | 0.000 | ||
| 1358 | 2023.04.18 14:00 | modify | 459 | 0.10 | 90.240 | 91.840 | 87.840 | ||
| 1359 | 2023.04.18 15:00 | sell | 460 | 0.10 | 90.218 | 0.000 | 0.000 | ||
| 1360 | 2023.04.18 15:00 | modify | 460 | 0.10 | 90.218 | 91.818 | 87.818 | ||
| 1361 | 2023.04.19 06:07 | s/l | 436 | 0.10 | 90.575 | 90.575 | 86.575 | -117.13 | 21314.43 |
| 1362 | 2023.04.19 07:00 | sell | 461 | 0.10 | 90.408 | 0.000 | 0.000 | ||
| 1363 | 2023.04.19 07:00 | modify | 461 | 0.10 | 90.408 | 92.008 | 88.008 | ||
| 1364 | 2023.04.19 16:02 | s/l | 442 | 0.10 | 90.587 | 90.587 | 86.587 | -116.27 | 21198.16 |
| 1365 | 2023.04.19 17:00 | sell | 462 | 0.10 | 90.528 | 0.000 | 0.000 | ||
| 1366 | 2023.04.19 17:00 | modify | 462 | 0.10 | 90.528 | 92.128 | 88.128 | ||
| 1367 | 2023.04.20 10:40 | s/l | 443 | 0.10 | 90.623 | 90.623 | 86.623 | -118.84 | 21079.32 |
| 1368 | 2023.04.20 11:00 | sell | 463 | 0.10 | 90.633 | 0.000 | 0.000 | ||
| 1369 | 2023.04.20 11:00 | modify | 463 | 0.10 | 90.633 | 92.233 | 88.233 | ||
| 1370 | 2023.04.20 14:10 | s/l | 444 | 0.10 | 90.703 | 90.703 | 86.703 | -118.85 | 20960.48 |
| 1371 | 2023.04.20 14:37 | s/l | 445 | 0.10 | 90.803 | 90.803 | 86.803 | -118.84 | 20841.64 |
| 1372 | 2023.04.20 15:00 | sell | 464 | 0.10 | 90.694 | 0.000 | 0.000 | ||
| 1373 | 2023.04.20 15:00 | modify | 464 | 0.10 | 90.694 | 92.294 | 88.294 | ||
| 1374 | 2023.04.20 16:00 | sell | 465 | 0.10 | 90.554 | 0.000 | 0.000 | ||
| 1375 | 2023.04.20 16:00 | modify | 465 | 0.10 | 90.554 | 92.154 | 88.154 | ||
| 1376 | 2023.04.21 12:00 | close | 465 | 0.10 | 89.598 | 92.154 | 88.154 | 65.05 | 20906.69 |
| 1377 | 2023.04.21 12:00 | close | 464 | 0.10 | 89.598 | 92.294 | 88.294 | 74.70 | 20981.38 |
| 1378 | 2023.04.21 12:00 | close | 463 | 0.10 | 89.598 | 92.233 | 88.233 | 70.49 | 21051.87 |
| 1379 | 2023.04.21 12:00 | close | 462 | 0.10 | 89.598 | 92.128 | 88.128 | 60.68 | 21112.55 |
| 1380 | 2023.04.21 12:00 | close | 461 | 0.10 | 89.598 | 92.008 | 88.008 | 52.41 | 21164.96 |
| 1381 | 2023.04.21 12:00 | close | 460 | 0.10 | 89.598 | 91.818 | 87.818 | 38.46 | 21203.42 |
| 1382 | 2023.04.21 12:00 | close | 459 | 0.10 | 89.598 | 91.840 | 87.840 | 39.98 | 21243.39 |
| 1383 | 2023.04.21 12:00 | close | 458 | 0.10 | 89.598 | 91.897 | 87.897 | 43.91 | 21287.30 |
| 1384 | 2023.04.21 12:00 | close | 457 | 0.10 | 89.598 | 91.819 | 87.819 | 38.53 | 21325.82 |
| 1385 | 2023.04.21 12:00 | close | 456 | 0.10 | 89.598 | 91.984 | 87.984 | 49.91 | 21375.73 |
| 1386 | 2023.04.21 12:00 | close | 455 | 0.10 | 89.598 | 91.954 | 87.954 | 47.84 | 21423.57 |
| 1387 | 2023.04.21 12:00 | close | 454 | 0.10 | 89.598 | 91.970 | 87.970 | 48.94 | 21472.50 |
| 1388 | 2023.04.21 12:00 | close | 453 | 0.10 | 89.598 | 91.933 | 87.933 | 46.39 | 21518.89 |
| 1389 | 2023.04.21 12:00 | close | 452 | 0.10 | 89.598 | 92.023 | 88.023 | 52.60 | 21571.49 |
| 1390 | 2023.04.21 12:00 | close | 451 | 0.10 | 89.598 | 92.078 | 88.078 | 56.39 | 21627.87 |
| 1391 | 2023.04.21 12:00 | close | 450 | 0.10 | 89.598 | 91.900 | 87.900 | 44.12 | 21671.99 |
| 1392 | 2023.04.21 12:00 | close | 449 | 0.10 | 89.598 | 91.859 | 87.859 | 41.29 | 21713.28 |
| 1393 | 2023.04.21 12:00 | close | 448 | 0.10 | 89.598 | 91.968 | 87.968 | 48.80 | 21762.07 |
| 1394 | 2023.04.21 12:00 | close | 447 | 0.10 | 89.598 | 91.850 | 87.850 | 40.67 | 21802.74 |
| 1395 | 2023.04.21 12:00 | close | 446 | 0.10 | 89.598 | 91.671 | 87.671 | 25.76 | 21828.50 |
| 1396 | 2023.04.21 13:00 | buy | 466 | 0.10 | 89.585 | 0.000 | 0.000 | ||
| 1397 | 2023.04.21 13:00 | modify | 466 | 0.10 | 89.585 | 87.985 | 91.985 | ||
| 1398 | 2023.04.21 14:00 | buy | 467 | 0.10 | 89.816 | 0.000 | 0.000 | ||
| 1399 | 2023.04.21 14:00 | modify | 467 | 0.10 | 89.816 | 88.216 | 92.216 | ||
| 1400 | 2023.04.21 15:00 | buy | 468 | 0.10 | 89.866 | 0.000 | 0.000 | ||
| 1401 | 2023.04.21 15:00 | modify | 468 | 0.10 | 89.866 | 88.266 | 92.266 | ||
| 1402 | 2023.04.21 16:00 | buy | 469 | 0.10 | 89.843 | 0.000 | 0.000 | ||
| 1403 | 2023.04.21 16:00 | modify | 469 | 0.10 | 89.843 | 88.243 | 92.243 | ||
| 1404 | 2023.04.21 17:00 | buy | 470 | 0.10 | 89.747 | 0.000 | 0.000 | ||
| 1405 | 2023.04.21 17:00 | modify | 470 | 0.10 | 89.747 | 88.147 | 92.147 | ||
| 1406 | 2023.04.21 18:00 | buy | 471 | 0.10 | 89.830 | 0.000 | 0.000 | ||
| 1407 | 2023.04.21 18:00 | modify | 471 | 0.10 | 89.830 | 88.230 | 92.230 | ||
| 1408 | 2023.04.21 19:00 | buy | 472 | 0.10 | 89.736 | 0.000 | 0.000 | ||
| 1409 | 2023.04.21 19:00 | modify | 472 | 0.10 | 89.736 | 88.136 | 92.136 | ||
| 1410 | 2023.04.21 20:00 | buy | 473 | 0.10 | 89.743 | 0.000 | 0.000 | ||
| 1411 | 2023.04.21 20:00 | modify | 473 | 0.10 | 89.743 | 88.143 | 92.143 | ||
| 1412 | 2023.04.23 21:00 | buy | 474 | 0.10 | 89.725 | 0.000 | 0.000 | ||
| 1413 | 2023.04.23 21:00 | modify | 474 | 0.10 | 89.725 | 88.125 | 92.125 | ||
| 1414 | 2023.04.23 22:00 | buy | 475 | 0.10 | 89.726 | 0.000 | 0.000 | ||
| 1415 | 2023.04.23 22:00 | modify | 475 | 0.10 | 89.726 | 88.126 | 92.126 | ||
| 1416 | 2023.04.23 23:00 | buy | 476 | 0.10 | 89.776 | 0.000 | 0.000 | ||
| 1417 | 2023.04.23 23:00 | modify | 476 | 0.10 | 89.776 | 88.176 | 92.176 | ||
| 1418 | 2023.04.24 00:00 | buy | 477 | 0.10 | 89.652 | 0.000 | 0.000 | ||
| 1419 | 2023.04.24 00:00 | modify | 477 | 0.10 | 89.652 | 88.052 | 92.052 | ||
| 1420 | 2023.04.24 01:00 | buy | 478 | 0.10 | 89.709 | 0.000 | 0.000 | ||
| 1421 | 2023.04.24 01:00 | modify | 478 | 0.10 | 89.709 | 88.109 | 92.109 | ||
| 1422 | 2023.04.24 02:00 | buy | 479 | 0.10 | 89.673 | 0.000 | 0.000 | ||
| 1423 | 2023.04.24 02:00 | modify | 479 | 0.10 | 89.673 | 88.073 | 92.073 | ||
| 1424 | 2023.04.24 03:00 | buy | 480 | 0.10 | 89.830 | 0.000 | 0.000 | ||
| 1425 | 2023.04.24 03:00 | modify | 480 | 0.10 | 89.830 | 88.230 | 92.230 | ||
| 1426 | 2023.04.24 04:00 | buy | 481 | 0.10 | 89.768 | 0.000 | 0.000 | ||
| 1427 | 2023.04.24 04:00 | modify | 481 | 0.10 | 89.768 | 88.168 | 92.168 | ||
| 1428 | 2023.04.24 05:00 | buy | 482 | 0.10 | 89.707 | 0.000 | 0.000 | ||
| 1429 | 2023.04.24 05:00 | modify | 482 | 0.10 | 89.707 | 88.107 | 92.107 | ||
| 1430 | 2023.04.24 06:00 | buy | 483 | 0.10 | 89.724 | 0.000 | 0.000 | ||
| 1431 | 2023.04.24 06:00 | modify | 483 | 0.10 | 89.724 | 88.124 | 92.124 | ||
| 1432 | 2023.04.24 07:00 | buy | 484 | 0.10 | 89.513 | 0.000 | 0.000 | ||
| 1433 | 2023.04.24 07:00 | modify | 484 | 0.10 | 89.513 | 87.913 | 91.913 | ||
| 1434 | 2023.04.24 08:00 | buy | 485 | 0.10 | 89.733 | 0.000 | 0.000 | ||
| 1435 | 2023.04.24 08:00 | modify | 485 | 0.10 | 89.733 | 88.133 | 92.133 | ||
| 1436 | 2023.04.25 18:20 | s/l | 468 | 0.10 | 88.266 | 88.266 | 92.266 | -109.50 | 21719.01 |
| 1437 | 2023.04.25 22:00 | buy | 486 | 0.10 | 88.641 | 0.000 | 0.000 | ||
| 1438 | 2023.04.25 22:00 | modify | 486 | 0.10 | 88.641 | 87.041 | 91.041 | ||
| 1439 | 2023.04.26 03:50 | s/l | 467 | 0.10 | 88.216 | 88.216 | 92.216 | -109.01 | 21610.00 |
| 1440 | 2023.04.26 03:50 | s/l | 469 | 0.10 | 88.243 | 88.243 | 92.243 | -109.01 | 21500.99 |
| 1441 | 2023.04.26 03:50 | s/l | 471 | 0.10 | 88.230 | 88.230 | 92.230 | -109.01 | 21391.98 |
| 1442 | 2023.04.26 03:50 | s/l | 480 | 0.10 | 88.230 | 88.230 | 92.230 | -109.50 | 21282.48 |
| 1443 | 2023.04.26 04:02 | s/l | 476 | 0.10 | 88.176 | 88.176 | 92.176 | -109.01 | 21173.47 |
| 1444 | 2023.04.26 04:07 | s/l | 481 | 0.10 | 88.168 | 88.168 | 92.168 | -109.50 | 21063.98 |
| 1445 | 2023.04.26 05:00 | buy | 487 | 0.10 | 88.340 | 0.000 | 0.000 | ||
| 1446 | 2023.04.26 05:00 | modify | 487 | 0.10 | 88.340 | 86.740 | 90.740 | ||
| 1447 | 2023.04.26 06:00 | buy | 488 | 0.10 | 88.329 | 0.000 | 0.000 | ||
| 1448 | 2023.04.26 06:00 | modify | 488 | 0.10 | 88.329 | 86.729 | 90.729 | ||
| 1449 | 2023.04.26 07:00 | buy | 489 | 0.10 | 88.438 | 0.000 | 0.000 | ||
| 1450 | 2023.04.26 07:00 | modify | 489 | 0.10 | 88.438 | 86.838 | 90.838 | ||
| 1451 | 2023.04.26 07:50 | s/l | 470 | 0.10 | 88.147 | 88.147 | 92.147 | -109.01 | 20954.97 |
| 1452 | 2023.04.26 07:50 | s/l | 472 | 0.10 | 88.136 | 88.136 | 92.136 | -109.01 | 20845.96 |
| 1453 | 2023.04.26 07:50 | s/l | 473 | 0.10 | 88.143 | 88.143 | 92.143 | -109.01 | 20736.95 |
| 1454 | 2023.04.26 07:50 | s/l | 485 | 0.10 | 88.133 | 88.133 | 92.133 | -109.50 | 20627.45 |
| 1455 | 2023.04.26 08:00 | buy | 490 | 0.10 | 88.243 | 0.000 | 0.000 | ||
| 1456 | 2023.04.26 08:00 | modify | 490 | 0.10 | 88.243 | 86.643 | 90.643 | ||
| 1457 | 2023.04.26 08:02 | s/l | 474 | 0.10 | 88.125 | 88.125 | 92.125 | -109.01 | 20518.44 |
| 1458 | 2023.04.26 08:02 | s/l | 475 | 0.10 | 88.126 | 88.126 | 92.126 | -109.01 | 20409.43 |
| 1459 | 2023.04.26 08:07 | s/l | 478 | 0.10 | 88.109 | 88.109 | 92.109 | -109.50 | 20299.94 |
| 1460 | 2023.04.26 08:07 | s/l | 482 | 0.10 | 88.107 | 88.107 | 92.107 | -109.50 | 20190.44 |
| 1461 | 2023.04.26 08:07 | s/l | 483 | 0.10 | 88.124 | 88.124 | 92.124 | -109.50 | 20080.95 |
| 1462 | 2023.04.26 09:00 | buy | 491 | 0.10 | 88.226 | 0.000 | 0.000 | ||
| 1463 | 2023.04.26 09:00 | modify | 491 | 0.10 | 88.226 | 86.626 | 90.626 | ||
| 1464 | 2023.04.26 09:45 | s/l | 479 | 0.10 | 88.073 | 88.073 | 92.073 | -109.50 | 19971.45 |
| 1465 | 2023.04.26 09:50 | s/l | 477 | 0.10 | 88.052 | 88.052 | 92.052 | -109.50 | 19861.95 |
| 1466 | 2023.04.26 11:00 | buy | 492 | 0.10 | 88.121 | 0.000 | 0.000 | ||
| 1467 | 2023.04.26 11:00 | modify | 492 | 0.10 | 88.121 | 86.521 | 90.521 | ||
| 1468 | 2023.04.26 11:26 | s/l | 466 | 0.10 | 87.985 | 87.985 | 91.985 | -109.01 | 19752.94 |
| 1469 | 2023.04.26 12:00 | buy | 493 | 0.10 | 88.324 | 0.000 | 0.000 | ||
| 1470 | 2023.04.26 12:00 | modify | 493 | 0.10 | 88.324 | 86.724 | 90.724 | ||
| 1471 | 2023.04.26 13:00 | buy | 494 | 0.10 | 88.271 | 0.000 | 0.000 | ||
| 1472 | 2023.04.26 13:00 | modify | 494 | 0.10 | 88.271 | 86.671 | 90.671 | ||
| 1473 | 2023.04.26 14:00 | buy | 495 | 0.10 | 88.127 | 0.000 | 0.000 | ||
| 1474 | 2023.04.26 14:00 | modify | 495 | 0.10 | 88.127 | 86.527 | 90.527 | ||
| 1475 | 2023.04.26 14:20 | s/l | 484 | 0.10 | 87.913 | 87.913 | 91.913 | -109.50 | 19643.45 |
| 1476 | 2023.04.26 15:00 | buy | 496 | 0.10 | 88.123 | 0.000 | 0.000 | ||
| 1477 | 2023.04.26 15:00 | modify | 496 | 0.10 | 88.123 | 86.523 | 90.523 | ||
| 1478 | 2023.04.26 16:00 | buy | 497 | 0.10 | 88.489 | 0.000 | 0.000 | ||
| 1479 | 2023.04.26 16:00 | modify | 497 | 0.10 | 88.489 | 86.889 | 90.889 | ||
| 1480 | 2023.04.26 17:00 | buy | 498 | 0.10 | 88.450 | 0.000 | 0.000 | ||
| 1481 | 2023.04.26 17:00 | modify | 498 | 0.10 | 88.450 | 86.850 | 90.850 | ||
| 1482 | 2023.04.26 18:00 | buy | 499 | 0.10 | 88.327 | 0.000 | 0.000 | ||
| 1483 | 2023.04.26 18:00 | modify | 499 | 0.10 | 88.327 | 86.727 | 90.727 | ||
| 1484 | 2023.04.26 19:00 | buy | 500 | 0.10 | 88.061 | 0.000 | 0.000 | ||
| 1485 | 2023.04.26 19:00 | modify | 500 | 0.10 | 88.061 | 86.461 | 90.461 | ||
| 1486 | 2023.04.26 20:00 | buy | 501 | 0.10 | 88.176 | 0.000 | 0.000 | ||
| 1487 | 2023.04.26 20:00 | modify | 501 | 0.10 | 88.176 | 86.576 | 90.576 | ||
| 1488 | 2023.04.26 21:00 | buy | 502 | 0.10 | 88.205 | 0.000 | 0.000 | ||
| 1489 | 2023.04.26 21:00 | modify | 502 | 0.10 | 88.205 | 86.605 | 90.605 | ||
| 1490 | 2023.04.26 22:00 | buy | 503 | 0.10 | 88.270 | 0.000 | 0.000 | ||
| 1491 | 2023.04.26 22:00 | modify | 503 | 0.10 | 88.270 | 86.670 | 90.670 | ||
| 1492 | 2023.04.26 23:00 | buy | 504 | 0.10 | 88.296 | 0.000 | 0.000 | ||
| 1493 | 2023.04.26 23:00 | modify | 504 | 0.10 | 88.296 | 86.696 | 90.696 | ||
| 1494 | 2023.04.27 00:00 | buy | 505 | 0.10 | 88.221 | 0.000 | 0.000 | ||
| 1495 | 2023.04.27 00:00 | modify | 505 | 0.10 | 88.221 | 86.621 | 90.621 | ||
| 1496 | 2023.04.30 22:00 | close | 505 | 0.10 | 90.062 | 86.621 | 90.621 | 127.60 | 19771.05 |
| 1497 | 2023.04.30 22:00 | close | 504 | 0.10 | 90.062 | 86.696 | 90.696 | 123.88 | 19894.92 |
| 1498 | 2023.04.30 22:00 | close | 503 | 0.10 | 90.062 | 86.670 | 90.670 | 125.68 | 20020.60 |
| 1499 | 2023.04.30 22:00 | close | 502 | 0.10 | 90.062 | 86.605 | 90.605 | 130.17 | 20150.77 |
| 1500 | 2023.04.30 22:00 | close | 501 | 0.10 | 90.062 | 86.576 | 90.576 | 132.17 | 20282.94 |
| 1501 | 2023.04.30 22:00 | close | 500 | 0.10 | 90.062 | 86.461 | 90.461 | 140.11 | 20423.04 |
| 1502 | 2023.04.30 22:00 | close | 499 | 0.10 | 90.062 | 86.727 | 90.727 | 121.74 | 20544.78 |
| 1503 | 2023.04.30 22:00 | close | 498 | 0.10 | 90.062 | 86.850 | 90.850 | 113.25 | 20658.03 |
| 1504 | 2023.04.30 22:00 | close | 497 | 0.10 | 90.062 | 86.889 | 90.889 | 110.56 | 20768.59 |
| 1505 | 2023.04.30 22:00 | close | 496 | 0.10 | 90.062 | 86.523 | 90.523 | 135.83 | 20904.42 |
| 1506 | 2023.04.30 22:00 | close | 495 | 0.10 | 90.062 | 86.527 | 90.527 | 135.55 | 21039.96 |
| 1507 | 2023.04.30 22:00 | close | 494 | 0.10 | 90.062 | 86.671 | 90.671 | 125.61 | 21165.57 |
| 1508 | 2023.04.30 22:00 | close | 493 | 0.10 | 90.062 | 86.724 | 90.724 | 121.95 | 21287.52 |
| 1509 | 2023.04.30 22:00 | close | 492 | 0.10 | 90.062 | 86.521 | 90.521 | 135.97 | 21423.49 |
| 1510 | 2023.04.30 22:00 | close | 491 | 0.10 | 90.062 | 86.626 | 90.626 | 128.72 | 21552.20 |
| 1511 | 2023.04.30 22:00 | close | 490 | 0.10 | 90.062 | 86.643 | 90.643 | 127.54 | 21679.74 |
| 1512 | 2023.04.30 22:00 | close | 489 | 0.10 | 90.062 | 86.838 | 90.838 | 114.08 | 21793.82 |
| 1513 | 2023.04.30 22:00 | close | 488 | 0.10 | 90.062 | 86.729 | 90.729 | 121.61 | 21915.43 |
| 1514 | 2023.04.30 22:00 | close | 487 | 0.10 | 90.062 | 86.740 | 90.740 | 120.85 | 22036.27 |
| 1515 | 2023.04.30 22:00 | close | 486 | 0.10 | 90.062 | 87.041 | 91.041 | 100.54 | 22136.82 |
| 1516 | 2023.04.30 23:00 | sell | 506 | 0.10 | 90.111 | 0.000 | 0.000 | ||
| 1517 | 2023.04.30 23:00 | modify | 506 | 0.10 | 90.111 | 91.711 | 87.711 | ||
| 1518 | 2023.05.01 23:00 | sell | 507 | 0.10 | 91.111 | 0.000 | 0.000 | ||
| 1519 | 2023.05.01 23:00 | modify | 507 | 0.10 | 91.111 | 92.711 | 88.711 | ||
| 1520 | 2023.05.02 00:00 | sell | 508 | 0.10 | 91.090 | 0.000 | 0.000 | ||
| 1521 | 2023.05.02 00:00 | modify | 508 | 0.10 | 91.090 | 92.690 | 88.690 | ||
| 1522 | 2023.05.02 01:00 | sell | 509 | 0.10 | 91.023 | 0.000 | 0.000 | ||
| 1523 | 2023.05.02 01:00 | modify | 509 | 0.10 | 91.023 | 92.623 | 88.623 | ||
| 1524 | 2023.05.02 02:00 | sell | 510 | 0.10 | 91.167 | 0.000 | 0.000 | ||
| 1525 | 2023.05.02 02:00 | modify | 510 | 0.10 | 91.167 | 92.767 | 88.767 | ||
| 1526 | 2023.05.02 03:00 | sell | 511 | 0.10 | 91.134 | 0.000 | 0.000 | ||
| 1527 | 2023.05.02 03:00 | modify | 511 | 0.10 | 91.134 | 92.734 | 88.734 | ||
| 1528 | 2023.05.02 04:00 | sell | 512 | 0.10 | 91.165 | 0.000 | 0.000 | ||
| 1529 | 2023.05.02 04:00 | modify | 512 | 0.10 | 91.165 | 92.765 | 88.765 | ||
| 1530 | 2023.05.02 04:45 | s/l | 506 | 0.10 | 91.711 | 91.711 | 87.711 | -112.00 | 22024.82 |
| 1531 | 2023.05.02 10:00 | sell | 513 | 0.10 | 91.902 | 0.000 | 0.000 | ||
| 1532 | 2023.05.02 10:00 | modify | 513 | 0.10 | 91.902 | 93.502 | 89.502 | ||
| 1533 | 2023.05.02 11:00 | sell | 514 | 0.10 | 91.966 | 0.000 | 0.000 | ||
| 1534 | 2023.05.02 11:00 | modify | 514 | 0.10 | 91.966 | 93.566 | 89.566 | ||
| 1535 | 2023.05.02 13:00 | sell | 515 | 0.10 | 91.981 | 0.000 | 0.000 | ||
| 1536 | 2023.05.02 13:00 | modify | 515 | 0.10 | 91.981 | 93.581 | 89.581 | ||
| 1537 | 2023.05.02 14:00 | sell | 516 | 0.10 | 91.798 | 0.000 | 0.000 | ||
| 1538 | 2023.05.02 14:00 | modify | 516 | 0.10 | 91.798 | 93.398 | 89.398 | ||
| 1539 | 2023.05.02 15:00 | sell | 517 | 0.10 | 90.889 | 0.000 | 0.000 | ||
| 1540 | 2023.05.02 15:00 | modify | 517 | 0.10 | 90.889 | 92.489 | 88.489 | ||
| 1541 | 2023.05.02 16:00 | sell | 518 | 0.10 | 91.021 | 0.000 | 0.000 | ||
| 1542 | 2023.05.02 16:00 | modify | 518 | 0.10 | 91.021 | 92.621 | 88.621 | ||
| 1543 | 2023.05.02 17:00 | sell | 519 | 0.10 | 91.034 | 0.000 | 0.000 | ||
| 1544 | 2023.05.02 17:00 | modify | 519 | 0.10 | 91.034 | 92.634 | 88.634 | ||
| 1545 | 2023.05.02 18:00 | sell | 520 | 0.10 | 91.126 | 0.000 | 0.000 | ||
| 1546 | 2023.05.02 18:00 | modify | 520 | 0.10 | 91.126 | 92.726 | 88.726 | ||
| 1547 | 2023.05.02 19:00 | sell | 521 | 0.10 | 91.090 | 0.000 | 0.000 | ||
| 1548 | 2023.05.02 19:00 | modify | 521 | 0.10 | 91.090 | 92.690 | 88.690 | ||
| 1549 | 2023.05.02 20:00 | sell | 522 | 0.10 | 91.015 | 0.000 | 0.000 | ||
| 1550 | 2023.05.02 20:00 | modify | 522 | 0.10 | 91.015 | 92.615 | 88.615 | ||
| 1551 | 2023.05.02 21:00 | sell | 523 | 0.10 | 90.936 | 0.000 | 0.000 | ||
| 1552 | 2023.05.02 21:00 | modify | 523 | 0.10 | 90.936 | 92.536 | 88.536 | ||
| 1553 | 2023.05.02 22:00 | sell | 524 | 0.10 | 90.977 | 0.000 | 0.000 | ||
| 1554 | 2023.05.02 22:00 | modify | 524 | 0.10 | 90.977 | 92.577 | 88.577 | ||
| 1555 | 2023.05.02 23:00 | sell | 525 | 0.10 | 90.979 | 0.000 | 0.000 | ||
| 1556 | 2023.05.02 23:00 | modify | 525 | 0.10 | 90.979 | 92.579 | 88.579 | ||
| 1557 | 2023.05.03 00:00 | sell | 526 | 0.10 | 91.045 | 0.000 | 0.000 | ||
| 1558 | 2023.05.03 00:00 | modify | 526 | 0.10 | 91.045 | 92.645 | 88.645 | ||
| 1559 | 2023.05.03 14:00 | close | 526 | 0.10 | 90.223 | 92.645 | 88.645 | 56.66 | 22081.48 |
| 1560 | 2023.05.03 14:00 | close | 525 | 0.10 | 90.223 | 92.579 | 88.579 | 51.26 | 22132.74 |
| 1561 | 2023.05.03 14:00 | close | 524 | 0.10 | 90.223 | 92.577 | 88.577 | 51.12 | 22183.85 |
| 1562 | 2023.05.03 14:00 | close | 523 | 0.10 | 90.223 | 92.536 | 88.536 | 48.30 | 22232.15 |
| 1563 | 2023.05.03 14:00 | close | 522 | 0.10 | 90.223 | 92.615 | 88.615 | 53.74 | 22285.88 |
| 1564 | 2023.05.03 14:00 | close | 521 | 0.10 | 90.223 | 92.690 | 88.690 | 58.91 | 22344.79 |
| 1565 | 2023.05.03 14:00 | close | 520 | 0.10 | 90.223 | 92.726 | 88.726 | 61.40 | 22406.18 |
| 1566 | 2023.05.03 14:00 | close | 519 | 0.10 | 90.223 | 92.634 | 88.634 | 55.05 | 22461.23 |
| 1567 | 2023.05.03 14:00 | close | 518 | 0.10 | 90.223 | 92.621 | 88.621 | 54.16 | 22515.38 |
| 1568 | 2023.05.03 14:00 | close | 517 | 0.10 | 90.223 | 92.489 | 88.489 | 45.06 | 22560.44 |
| 1569 | 2023.05.03 14:00 | close | 516 | 0.10 | 90.223 | 93.398 | 89.398 | 107.72 | 22668.15 |
| 1570 | 2023.05.03 14:00 | close | 515 | 0.10 | 90.223 | 93.581 | 89.581 | 120.33 | 22788.48 |
| 1571 | 2023.05.03 14:00 | close | 514 | 0.10 | 90.223 | 93.566 | 89.566 | 119.30 | 22907.77 |
| 1572 | 2023.05.03 14:00 | close | 513 | 0.10 | 90.223 | 93.502 | 89.502 | 114.89 | 23022.66 |
| 1573 | 2023.05.03 14:00 | close | 512 | 0.10 | 90.223 | 92.765 | 88.765 | 64.08 | 23086.73 |
| 1574 | 2023.05.03 14:00 | close | 511 | 0.10 | 90.223 | 92.734 | 88.734 | 61.95 | 23148.68 |
| 1575 | 2023.05.03 14:00 | close | 510 | 0.10 | 90.223 | 92.767 | 88.767 | 64.22 | 23212.89 |
| 1576 | 2023.05.03 14:00 | close | 509 | 0.10 | 90.223 | 92.623 | 88.623 | 54.30 | 23267.19 |
| 1577 | 2023.05.03 14:00 | close | 508 | 0.10 | 90.223 | 92.690 | 88.690 | 58.91 | 23326.10 |
| 1578 | 2023.05.03 14:00 | close | 507 | 0.10 | 90.223 | 92.711 | 88.711 | 59.50 | 23385.60 |
| 1579 | 2023.05.03 15:00 | buy | 527 | 0.10 | 90.196 | 0.000 | 0.000 | ||
| 1580 | 2023.05.03 15:00 | modify | 527 | 0.10 | 90.196 | 88.596 | 92.596 | ||
| 1581 | 2023.05.03 16:00 | buy | 528 | 0.10 | 90.349 | 0.000 | 0.000 | ||
| 1582 | 2023.05.03 16:00 | modify | 528 | 0.10 | 90.349 | 88.749 | 92.749 | ||
| 1583 | 2023.05.03 17:00 | buy | 529 | 0.10 | 90.485 | 0.000 | 0.000 | ||
| 1584 | 2023.05.03 17:00 | modify | 529 | 0.10 | 90.485 | 88.885 | 92.885 | ||
| 1585 | 2023.05.03 18:00 | buy | 530 | 0.10 | 90.398 | 0.000 | 0.000 | ||
| 1586 | 2023.05.03 18:00 | modify | 530 | 0.10 | 90.398 | 88.798 | 92.798 | ||
| 1587 | 2023.05.03 19:00 | buy | 531 | 0.10 | 90.603 | 0.000 | 0.000 | ||
| 1588 | 2023.05.03 19:00 | modify | 531 | 0.10 | 90.603 | 89.003 | 93.003 | ||
| 1589 | 2023.05.03 20:00 | buy | 532 | 0.10 | 90.083 | 0.000 | 0.000 | ||
| 1590 | 2023.05.03 20:00 | modify | 532 | 0.10 | 90.083 | 88.483 | 92.483 | ||
| 1591 | 2023.05.03 21:00 | buy | 533 | 0.10 | 89.805 | 0.000 | 0.000 | ||
| 1592 | 2023.05.03 21:00 | modify | 533 | 0.10 | 89.805 | 88.205 | 92.205 | ||
| 1593 | 2023.05.03 22:00 | buy | 534 | 0.10 | 89.824 | 0.000 | 0.000 | ||
| 1594 | 2023.05.03 22:00 | modify | 534 | 0.10 | 89.824 | 88.224 | 92.224 | ||
| 1595 | 2023.05.04 02:00 | buy | 535 | 0.10 | 89.807 | 0.000 | 0.000 | ||
| 1596 | 2023.05.04 02:00 | modify | 535 | 0.10 | 89.807 | 88.207 | 92.207 | ||
| 1597 | 2023.05.04 03:00 | buy | 536 | 0.10 | 90.012 | 0.000 | 0.000 | ||
| 1598 | 2023.05.04 03:00 | modify | 536 | 0.10 | 90.012 | 88.412 | 92.412 | ||
| 1599 | 2023.05.04 04:00 | buy | 537 | 0.10 | 89.980 | 0.000 | 0.000 | ||
| 1600 | 2023.05.04 04:00 | modify | 537 | 0.10 | 89.980 | 88.380 | 92.380 | ||
| 1601 | 2023.05.04 05:00 | buy | 538 | 0.10 | 90.086 | 0.000 | 0.000 | ||
| 1602 | 2023.05.04 05:00 | modify | 538 | 0.10 | 90.086 | 88.486 | 92.486 | ||
| 1603 | 2023.05.04 06:00 | buy | 539 | 0.10 | 89.994 | 0.000 | 0.000 | ||
| 1604 | 2023.05.04 06:00 | modify | 539 | 0.10 | 89.994 | 88.394 | 92.394 | ||
| 1605 | 2023.05.04 07:00 | buy | 540 | 0.10 | 89.717 | 0.000 | 0.000 | ||
| 1606 | 2023.05.04 07:00 | modify | 540 | 0.10 | 89.717 | 88.117 | 92.117 | ||
| 1607 | 2023.05.04 08:00 | buy | 541 | 0.10 | 89.900 | 0.000 | 0.000 | ||
| 1608 | 2023.05.04 08:00 | modify | 541 | 0.10 | 89.900 | 88.300 | 92.300 | ||
| 1609 | 2023.05.04 09:00 | buy | 542 | 0.10 | 89.672 | 0.000 | 0.000 | ||
| 1610 | 2023.05.04 09:00 | modify | 542 | 0.10 | 89.672 | 88.072 | 92.072 | ||
| 1611 | 2023.05.04 10:00 | buy | 543 | 0.10 | 89.860 | 0.000 | 0.000 | ||
| 1612 | 2023.05.04 10:00 | modify | 543 | 0.10 | 89.860 | 88.260 | 92.260 | ||
| 1613 | 2023.05.04 11:00 | buy | 544 | 0.10 | 89.772 | 0.000 | 0.000 | ||
| 1614 | 2023.05.04 11:00 | modify | 544 | 0.10 | 89.772 | 88.172 | 92.172 | ||
| 1615 | 2023.05.04 12:00 | buy | 545 | 0.10 | 89.808 | 0.000 | 0.000 | ||
| 1616 | 2023.05.04 12:00 | modify | 545 | 0.10 | 89.808 | 88.208 | 92.208 | ||
| 1617 | 2023.05.04 13:00 | buy | 546 | 0.10 | 89.918 | 0.000 | 0.000 | ||
| 1618 | 2023.05.04 13:00 | modify | 546 | 0.10 | 89.918 | 88.318 | 92.318 | ||
| 1619 | 2023.05.08 01:00 | close | 546 | 0.10 | 90.972 | 88.318 | 92.318 | 73.74 | 23459.34 |
| 1620 | 2023.05.08 01:00 | close | 545 | 0.10 | 90.972 | 88.208 | 92.208 | 81.34 | 23540.68 |
| 1621 | 2023.05.08 01:00 | close | 544 | 0.10 | 90.972 | 88.172 | 92.172 | 83.82 | 23624.51 |
| 1622 | 2023.05.08 01:00 | close | 543 | 0.10 | 90.972 | 88.260 | 92.260 | 77.75 | 23702.26 |
| 1623 | 2023.05.08 01:00 | close | 542 | 0.10 | 90.972 | 88.072 | 92.072 | 90.73 | 23793.00 |
| 1624 | 2023.05.08 01:00 | close | 541 | 0.10 | 90.972 | 88.300 | 92.300 | 74.99 | 23867.99 |
| 1625 | 2023.05.08 01:00 | close | 540 | 0.10 | 90.972 | 88.117 | 92.117 | 87.62 | 23955.61 |
| 1626 | 2023.05.08 01:00 | close | 539 | 0.10 | 90.972 | 88.394 | 92.394 | 68.50 | 24024.12 |
| 1627 | 2023.05.08 01:00 | close | 538 | 0.10 | 90.972 | 88.486 | 92.486 | 62.14 | 24086.26 |
| 1628 | 2023.05.08 01:00 | close | 537 | 0.10 | 90.972 | 88.380 | 92.380 | 69.46 | 24155.72 |
| 1629 | 2023.05.08 01:00 | close | 536 | 0.10 | 90.972 | 88.412 | 92.412 | 67.25 | 24222.98 |
| 1630 | 2023.05.08 01:00 | close | 535 | 0.10 | 90.972 | 88.207 | 92.207 | 81.41 | 24304.39 |
| 1631 | 2023.05.08 01:00 | close | 534 | 0.10 | 90.972 | 88.224 | 92.224 | 81.69 | 24386.09 |
| 1632 | 2023.05.08 01:00 | close | 533 | 0.10 | 90.972 | 88.205 | 92.205 | 83.01 | 24469.10 |
| 1633 | 2023.05.08 01:00 | close | 532 | 0.10 | 90.972 | 88.483 | 92.483 | 63.81 | 24532.92 |
| 1634 | 2023.05.08 01:00 | close | 531 | 0.10 | 90.972 | 89.003 | 93.003 | 27.91 | 24560.83 |
| 1635 | 2023.05.08 01:00 | close | 530 | 0.10 | 90.972 | 88.798 | 92.798 | 42.06 | 24602.90 |
| 1636 | 2023.05.08 01:00 | close | 529 | 0.10 | 90.972 | 88.885 | 92.885 | 36.06 | 24638.96 |
| 1637 | 2023.05.08 01:00 | close | 528 | 0.10 | 90.972 | 88.749 | 92.749 | 45.45 | 24684.41 |
| 1638 | 2023.05.08 01:00 | close | 527 | 0.10 | 90.972 | 88.596 | 92.596 | 56.01 | 24740.43 |
| 1639 | 2023.05.09 03:00 | sell | 547 | 0.10 | 91.564 | 0.000 | 0.000 | ||
| 1640 | 2023.05.09 03:00 | modify | 547 | 0.10 | 91.564 | 93.164 | 89.164 | ||
| 1641 | 2023.05.09 04:00 | sell | 548 | 0.10 | 91.548 | 0.000 | 0.000 | ||
| 1642 | 2023.05.09 04:00 | modify | 548 | 0.10 | 91.548 | 93.148 | 89.148 | ||
| 1643 | 2023.05.09 05:00 | sell | 549 | 0.10 | 91.574 | 0.000 | 0.000 | ||
| 1644 | 2023.05.09 05:00 | modify | 549 | 0.10 | 91.574 | 93.174 | 89.174 | ||
| 1645 | 2023.05.09 06:00 | sell | 550 | 0.10 | 91.424 | 0.000 | 0.000 | ||
| 1646 | 2023.05.09 06:00 | modify | 550 | 0.10 | 91.424 | 93.024 | 89.024 | ||
| 1647 | 2023.05.09 07:00 | sell | 551 | 0.10 | 91.260 | 0.000 | 0.000 | ||
| 1648 | 2023.05.09 07:00 | modify | 551 | 0.10 | 91.260 | 92.860 | 88.860 | ||
| 1649 | 2023.05.09 08:00 | sell | 552 | 0.10 | 91.102 | 0.000 | 0.000 | ||
| 1650 | 2023.05.09 08:00 | modify | 552 | 0.10 | 91.102 | 92.702 | 88.702 | ||
| 1651 | 2023.05.09 09:00 | sell | 553 | 0.10 | 91.249 | 0.000 | 0.000 | ||
| 1652 | 2023.05.09 09:00 | modify | 553 | 0.10 | 91.249 | 92.849 | 88.849 | ||
| 1653 | 2023.05.09 10:00 | sell | 554 | 0.10 | 91.215 | 0.000 | 0.000 | ||
| 1654 | 2023.05.09 10:00 | modify | 554 | 0.10 | 91.215 | 92.815 | 88.815 | ||
| 1655 | 2023.05.09 11:00 | sell | 555 | 0.10 | 91.168 | 0.000 | 0.000 | ||
| 1656 | 2023.05.09 11:00 | modify | 555 | 0.10 | 91.168 | 92.768 | 88.768 | ||
| 1657 | 2023.05.09 12:00 | sell | 556 | 0.10 | 91.176 | 0.000 | 0.000 | ||
| 1658 | 2023.05.09 12:00 | modify | 556 | 0.10 | 91.176 | 92.776 | 88.776 | ||
| 1659 | 2023.05.09 13:00 | sell | 557 | 0.10 | 91.281 | 0.000 | 0.000 | ||
| 1660 | 2023.05.09 13:00 | modify | 557 | 0.10 | 91.281 | 92.881 | 88.881 | ||
| 1661 | 2023.05.09 14:00 | sell | 558 | 0.10 | 91.343 | 0.000 | 0.000 | ||
| 1662 | 2023.05.09 14:00 | modify | 558 | 0.10 | 91.343 | 92.943 | 88.943 | ||
| 1663 | 2023.05.09 15:00 | sell | 559 | 0.10 | 91.229 | 0.000 | 0.000 | ||
| 1664 | 2023.05.09 15:00 | modify | 559 | 0.10 | 91.229 | 92.829 | 88.829 | ||
| 1665 | 2023.05.09 16:00 | sell | 560 | 0.10 | 91.228 | 0.000 | 0.000 | ||
| 1666 | 2023.05.09 16:00 | modify | 560 | 0.10 | 91.228 | 92.828 | 88.828 | ||
| 1667 | 2023.05.09 17:00 | sell | 561 | 0.10 | 91.343 | 0.000 | 0.000 | ||
| 1668 | 2023.05.09 17:00 | modify | 561 | 0.10 | 91.343 | 92.943 | 88.943 | ||
| 1669 | 2023.05.09 18:00 | sell | 562 | 0.10 | 91.385 | 0.000 | 0.000 | ||
| 1670 | 2023.05.09 18:00 | modify | 562 | 0.10 | 91.385 | 92.985 | 88.985 | ||
| 1671 | 2023.05.09 19:00 | sell | 563 | 0.10 | 91.416 | 0.000 | 0.000 | ||
| 1672 | 2023.05.09 19:00 | modify | 563 | 0.10 | 91.416 | 93.016 | 89.016 | ||
| 1673 | 2023.05.09 20:00 | sell | 564 | 0.10 | 91.417 | 0.000 | 0.000 | ||
| 1674 | 2023.05.09 20:00 | modify | 564 | 0.10 | 91.417 | 93.017 | 89.017 | ||
| 1675 | 2023.05.09 21:00 | sell | 565 | 0.10 | 91.410 | 0.000 | 0.000 | ||
| 1676 | 2023.05.09 21:00 | modify | 565 | 0.10 | 91.410 | 93.010 | 89.010 | ||
| 1677 | 2023.05.09 22:00 | sell | 566 | 0.10 | 91.402 | 0.000 | 0.000 | ||
| 1678 | 2023.05.09 22:00 | modify | 566 | 0.10 | 91.402 | 93.002 | 89.002 | ||
| 1679 | 2023.05.11 15:00 | close | 566 | 0.10 | 90.111 | 93.002 | 89.002 | 85.57 | 24826.00 |
| 1680 | 2023.05.11 15:00 | close | 565 | 0.10 | 90.111 | 93.010 | 89.010 | 86.12 | 24912.12 |
| 1681 | 2023.05.11 15:00 | close | 564 | 0.10 | 90.111 | 93.017 | 89.017 | 86.61 | 24998.73 |
| 1682 | 2023.05.11 15:00 | close | 563 | 0.10 | 90.111 | 93.016 | 89.016 | 86.54 | 25085.27 |
| 1683 | 2023.05.11 15:00 | close | 562 | 0.10 | 90.111 | 92.985 | 88.985 | 84.40 | 25169.68 |
| 1684 | 2023.05.11 15:00 | close | 561 | 0.10 | 90.111 | 92.943 | 88.943 | 81.50 | 25251.18 |
| 1685 | 2023.05.11 15:00 | close | 560 | 0.10 | 90.111 | 92.828 | 88.828 | 73.58 | 25324.76 |
| 1686 | 2023.05.11 15:00 | close | 559 | 0.10 | 90.111 | 92.829 | 88.829 | 73.65 | 25398.41 |
| 1687 | 2023.05.11 15:00 | close | 558 | 0.10 | 90.111 | 92.943 | 88.943 | 81.50 | 25479.91 |
| 1688 | 2023.05.11 15:00 | close | 557 | 0.10 | 90.111 | 92.881 | 88.881 | 77.23 | 25557.14 |
| 1689 | 2023.05.11 15:00 | close | 556 | 0.10 | 90.111 | 92.776 | 88.776 | 69.99 | 25627.13 |
| 1690 | 2023.05.11 15:00 | close | 555 | 0.10 | 90.111 | 92.768 | 88.768 | 69.44 | 25696.57 |
| 1691 | 2023.05.11 15:00 | close | 554 | 0.10 | 90.111 | 92.815 | 88.815 | 72.68 | 25769.26 |
| 1692 | 2023.05.11 15:00 | close | 553 | 0.10 | 90.111 | 92.849 | 88.849 | 75.02 | 25844.28 |
| 1693 | 2023.05.11 15:00 | close | 552 | 0.10 | 90.111 | 92.702 | 88.702 | 64.89 | 25909.17 |
| 1694 | 2023.05.11 15:00 | close | 551 | 0.10 | 90.111 | 92.860 | 88.860 | 75.78 | 25984.95 |
| 1695 | 2023.05.11 15:00 | close | 550 | 0.10 | 90.111 | 93.024 | 89.024 | 87.09 | 26072.04 |
| 1696 | 2023.05.11 15:00 | close | 549 | 0.10 | 90.111 | 93.174 | 89.174 | 97.43 | 26169.47 |
| 1697 | 2023.05.11 15:00 | close | 548 | 0.10 | 90.111 | 93.148 | 89.148 | 95.64 | 26265.11 |
| 1698 | 2023.05.11 15:00 | close | 547 | 0.10 | 90.111 | 93.164 | 89.164 | 96.74 | 26361.85 |
| 1699 | 2023.05.11 17:00 | buy | 567 | 0.10 | 90.070 | 0.000 | 0.000 | ||
| 1700 | 2023.05.11 17:00 | modify | 567 | 0.10 | 90.070 | 88.470 | 92.470 | ||
| 1701 | 2023.05.11 19:00 | buy | 568 | 0.10 | 90.151 | 0.000 | 0.000 | ||
| 1702 | 2023.05.11 19:00 | modify | 568 | 0.10 | 90.151 | 88.551 | 92.551 | ||
| 1703 | 2023.05.11 20:00 | buy | 569 | 0.10 | 90.198 | 0.000 | 0.000 | ||
| 1704 | 2023.05.11 20:00 | modify | 569 | 0.10 | 90.198 | 88.598 | 92.598 | ||
| 1705 | 2023.05.11 21:00 | buy | 570 | 0.10 | 90.136 | 0.000 | 0.000 | ||
| 1706 | 2023.05.11 21:00 | modify | 570 | 0.10 | 90.136 | 88.536 | 92.536 | ||
| 1707 | 2023.05.11 22:00 | buy | 571 | 0.10 | 90.160 | 0.000 | 0.000 | ||
| 1708 | 2023.05.11 22:00 | modify | 571 | 0.10 | 90.160 | 88.560 | 92.560 | ||
| 1709 | 2023.05.11 23:00 | buy | 572 | 0.10 | 90.171 | 0.000 | 0.000 | ||
| 1710 | 2023.05.11 23:00 | modify | 572 | 0.10 | 90.171 | 88.571 | 92.571 | ||
| 1711 | 2023.05.12 00:00 | buy | 573 | 0.10 | 90.127 | 0.000 | 0.000 | ||
| 1712 | 2023.05.12 00:00 | modify | 573 | 0.10 | 90.127 | 88.527 | 92.527 | ||
| 1713 | 2023.05.12 01:00 | buy | 574 | 0.10 | 90.211 | 0.000 | 0.000 | ||
| 1714 | 2023.05.12 01:00 | modify | 574 | 0.10 | 90.211 | 88.611 | 92.611 | ||
| 1715 | 2023.05.12 02:00 | buy | 575 | 0.10 | 90.122 | 0.000 | 0.000 | ||
| 1716 | 2023.05.12 02:00 | modify | 575 | 0.10 | 90.122 | 88.522 | 92.522 | ||
| 1717 | 2023.05.12 03:00 | buy | 576 | 0.10 | 90.231 | 0.000 | 0.000 | ||
| 1718 | 2023.05.12 03:00 | modify | 576 | 0.10 | 90.231 | 88.631 | 92.631 | ||
| 1719 | 2023.05.12 04:00 | buy | 577 | 0.10 | 90.058 | 0.000 | 0.000 | ||
| 1720 | 2023.05.12 04:00 | modify | 577 | 0.10 | 90.058 | 88.458 | 92.458 | ||
| 1721 | 2023.05.12 05:00 | buy | 578 | 0.10 | 90.163 | 0.000 | 0.000 | ||
| 1722 | 2023.05.12 05:00 | modify | 578 | 0.10 | 90.163 | 88.563 | 92.563 | ||
| 1723 | 2023.05.12 06:00 | buy | 579 | 0.10 | 90.185 | 0.000 | 0.000 | ||
| 1724 | 2023.05.12 06:00 | modify | 579 | 0.10 | 90.185 | 88.585 | 92.585 | ||
| 1725 | 2023.05.12 07:00 | buy | 580 | 0.10 | 90.271 | 0.000 | 0.000 | ||
| 1726 | 2023.05.12 07:00 | modify | 580 | 0.10 | 90.271 | 88.671 | 92.671 | ||
| 1727 | 2023.05.12 08:00 | buy | 581 | 0.10 | 90.190 | 0.000 | 0.000 | ||
| 1728 | 2023.05.12 08:00 | modify | 581 | 0.10 | 90.190 | 88.590 | 92.590 | ||
| 1729 | 2023.05.12 09:00 | buy | 582 | 0.10 | 90.209 | 0.000 | 0.000 | ||
| 1730 | 2023.05.12 09:00 | modify | 582 | 0.10 | 90.209 | 88.609 | 92.609 | ||
| 1731 | 2023.05.12 10:00 | buy | 583 | 0.10 | 90.088 | 0.000 | 0.000 | ||
| 1732 | 2023.05.12 10:00 | modify | 583 | 0.10 | 90.088 | 88.488 | 92.488 | ||
| 1733 | 2023.05.12 11:00 | buy | 584 | 0.10 | 90.058 | 0.000 | 0.000 | ||
| 1734 | 2023.05.12 11:00 | modify | 584 | 0.10 | 90.058 | 88.458 | 92.458 | ||
| 1735 | 2023.05.12 12:00 | buy | 585 | 0.10 | 90.193 | 0.000 | 0.000 | ||
| 1736 | 2023.05.12 12:00 | modify | 585 | 0.10 | 90.193 | 88.593 | 92.593 | ||
| 1737 | 2023.05.12 13:00 | buy | 586 | 0.10 | 90.157 | 0.000 | 0.000 | ||
| 1738 | 2023.05.12 13:00 | modify | 586 | 0.10 | 90.157 | 88.557 | 92.557 | ||
| 1739 | 2023.05.15 13:00 | close | 586 | 0.10 | 90.869 | 88.557 | 92.557 | 49.65 | 26411.50 |
| 1740 | 2023.05.15 13:00 | close | 585 | 0.10 | 90.869 | 88.593 | 92.593 | 47.17 | 26458.67 |
| 1741 | 2023.05.15 13:00 | close | 584 | 0.10 | 90.869 | 88.458 | 92.458 | 56.49 | 26515.15 |
| 1742 | 2023.05.15 13:00 | close | 583 | 0.10 | 90.869 | 88.488 | 92.488 | 54.42 | 26569.57 |
| 1743 | 2023.05.15 13:00 | close | 582 | 0.10 | 90.869 | 88.609 | 92.609 | 46.06 | 26615.63 |
| 1744 | 2023.05.15 13:00 | close | 581 | 0.10 | 90.869 | 88.590 | 92.590 | 47.37 | 26662.99 |
| 1745 | 2023.05.15 13:00 | close | 580 | 0.10 | 90.869 | 88.671 | 92.671 | 41.78 | 26704.77 |
| 1746 | 2023.05.15 13:00 | close | 579 | 0.10 | 90.869 | 88.585 | 92.585 | 47.72 | 26752.49 |
| 1747 | 2023.05.15 13:00 | close | 578 | 0.10 | 90.869 | 88.563 | 92.563 | 49.24 | 26801.73 |
| 1748 | 2023.05.15 13:00 | close | 577 | 0.10 | 90.869 | 88.458 | 92.458 | 56.49 | 26858.21 |
| 1749 | 2023.05.15 13:00 | close | 576 | 0.10 | 90.869 | 88.631 | 92.631 | 44.54 | 26902.75 |
| 1750 | 2023.05.15 13:00 | close | 575 | 0.10 | 90.869 | 88.522 | 92.522 | 52.07 | 26954.82 |
| 1751 | 2023.05.15 13:00 | close | 574 | 0.10 | 90.869 | 88.611 | 92.611 | 45.92 | 27000.73 |
| 1752 | 2023.05.15 13:00 | close | 573 | 0.10 | 90.869 | 88.527 | 92.527 | 51.72 | 27052.45 |
| 1753 | 2023.05.15 13:00 | close | 572 | 0.10 | 90.869 | 88.571 | 92.571 | 49.17 | 27101.62 |
| 1754 | 2023.05.15 13:00 | close | 571 | 0.10 | 90.869 | 88.560 | 92.560 | 49.93 | 27151.56 |
| 1755 | 2023.05.15 13:00 | close | 570 | 0.10 | 90.869 | 88.536 | 92.536 | 51.58 | 27203.14 |
| 1756 | 2023.05.15 13:00 | close | 569 | 0.10 | 90.869 | 88.598 | 92.598 | 47.30 | 27250.45 |
| 1757 | 2023.05.15 13:00 | close | 568 | 0.10 | 90.869 | 88.551 | 92.551 | 50.55 | 27301.00 |
| 1758 | 2023.05.15 13:00 | close | 567 | 0.10 | 90.869 | 88.470 | 92.470 | 56.14 | 27357.14 |
| 1759 | 2023.05.15 14:00 | sell | 587 | 0.10 | 90.938 | 0.000 | 0.000 | ||
| 1760 | 2023.05.15 14:00 | modify | 587 | 0.10 | 90.938 | 92.538 | 88.538 | ||
| 1761 | 2023.05.15 15:00 | sell | 588 | 0.10 | 91.026 | 0.000 | 0.000 | ||
| 1762 | 2023.05.15 15:00 | modify | 588 | 0.10 | 91.026 | 92.626 | 88.626 | ||
| 1763 | 2023.05.15 16:00 | sell | 589 | 0.10 | 91.131 | 0.000 | 0.000 | ||
| 1764 | 2023.05.15 16:00 | modify | 589 | 0.10 | 91.131 | 92.731 | 88.731 | ||
| 1765 | 2023.05.15 18:00 | sell | 590 | 0.10 | 91.200 | 0.000 | 0.000 | ||
| 1766 | 2023.05.15 18:00 | modify | 590 | 0.10 | 91.200 | 92.800 | 88.800 | ||
| 1767 | 2023.05.15 19:00 | sell | 591 | 0.10 | 91.176 | 0.000 | 0.000 | ||
| 1768 | 2023.05.15 19:00 | modify | 591 | 0.10 | 91.176 | 92.776 | 88.776 | ||
| 1769 | 2023.05.15 20:00 | sell | 592 | 0.10 | 91.181 | 0.000 | 0.000 | ||
| 1770 | 2023.05.15 20:00 | modify | 592 | 0.10 | 91.181 | 92.781 | 88.781 | ||
| 1771 | 2023.05.15 21:00 | sell | 593 | 0.10 | 91.172 | 0.000 | 0.000 | ||
| 1772 | 2023.05.15 21:00 | modify | 593 | 0.10 | 91.172 | 92.772 | 88.772 | ||
| 1773 | 2023.05.15 22:00 | sell | 594 | 0.10 | 91.153 | 0.000 | 0.000 | ||
| 1774 | 2023.05.15 22:00 | modify | 594 | 0.10 | 91.153 | 92.753 | 88.753 | ||
| 1775 | 2023.05.15 23:00 | sell | 595 | 0.10 | 91.176 | 0.000 | 0.000 | ||
| 1776 | 2023.05.15 23:00 | modify | 595 | 0.10 | 91.176 | 92.776 | 88.776 | ||
| 1777 | 2023.05.16 00:00 | sell | 596 | 0.10 | 91.165 | 0.000 | 0.000 | ||
| 1778 | 2023.05.16 00:00 | modify | 596 | 0.10 | 91.165 | 92.765 | 88.765 | ||
| 1779 | 2023.05.16 01:00 | sell | 597 | 0.10 | 91.157 | 0.000 | 0.000 | ||
| 1780 | 2023.05.16 01:00 | modify | 597 | 0.10 | 91.157 | 92.757 | 88.757 | ||
| 1781 | 2023.05.16 02:00 | sell | 598 | 0.10 | 91.187 | 0.000 | 0.000 | ||
| 1782 | 2023.05.16 02:00 | modify | 598 | 0.10 | 91.187 | 92.787 | 88.787 | ||
| 1783 | 2023.05.16 03:00 | sell | 599 | 0.10 | 90.953 | 0.000 | 0.000 | ||
| 1784 | 2023.05.16 03:00 | modify | 599 | 0.10 | 90.953 | 92.553 | 88.553 | ||
| 1785 | 2023.05.16 04:00 | sell | 600 | 0.10 | 91.027 | 0.000 | 0.000 | ||
| 1786 | 2023.05.16 04:00 | modify | 600 | 0.10 | 91.027 | 92.627 | 88.627 | ||
| 1787 | 2023.05.16 05:00 | sell | 601 | 0.10 | 91.017 | 0.000 | 0.000 | ||
| 1788 | 2023.05.16 05:00 | modify | 601 | 0.10 | 91.017 | 92.617 | 88.617 | ||
| 1789 | 2023.05.16 06:00 | sell | 602 | 0.10 | 90.678 | 0.000 | 0.000 | ||
| 1790 | 2023.05.16 06:00 | modify | 602 | 0.10 | 90.678 | 92.278 | 88.278 | ||
| 1791 | 2023.05.16 07:00 | sell | 603 | 0.10 | 90.658 | 0.000 | 0.000 | ||
| 1792 | 2023.05.16 07:00 | modify | 603 | 0.10 | 90.658 | 92.258 | 88.258 | ||
| 1793 | 2023.05.16 08:00 | sell | 604 | 0.10 | 90.820 | 0.000 | 0.000 | ||
| 1794 | 2023.05.16 08:00 | modify | 604 | 0.10 | 90.820 | 92.420 | 88.420 | ||
| 1795 | 2023.05.16 09:00 | sell | 605 | 0.10 | 90.865 | 0.000 | 0.000 | ||
| 1796 | 2023.05.16 09:00 | modify | 605 | 0.10 | 90.865 | 92.465 | 88.465 | ||
| 1797 | 2023.05.16 10:00 | sell | 606 | 0.10 | 90.820 | 0.000 | 0.000 | ||
| 1798 | 2023.05.16 10:00 | modify | 606 | 0.10 | 90.820 | 92.420 | 88.420 | ||
| 1799 | 2023.05.19 12:45 | s/l | 602 | 0.10 | 92.278 | 92.278 | 88.278 | -114.57 | 27242.57 |
| 1800 | 2023.05.19 12:45 | s/l | 603 | 0.10 | 92.258 | 92.258 | 88.258 | -114.56 | 27128.01 |
| 1801 | 2023.05.19 14:00 | sell | 607 | 0.10 | 92.259 | 0.000 | 0.000 | ||
| 1802 | 2023.05.19 14:00 | modify | 607 | 0.10 | 92.259 | 93.859 | 89.859 | ||
| 1803 | 2023.05.19 15:00 | sell | 608 | 0.10 | 92.203 | 0.000 | 0.000 | ||
| 1804 | 2023.05.19 15:00 | modify | 608 | 0.10 | 92.203 | 93.803 | 89.803 | ||
| 1805 | 2023.05.24 12:00 | close | 608 | 0.10 | 91.037 | 93.803 | 89.803 | 77.82 | 27205.82 |
| 1806 | 2023.05.24 12:00 | close | 607 | 0.10 | 91.037 | 93.859 | 89.859 | 81.68 | 27287.50 |
| 1807 | 2023.05.24 12:00 | close | 606 | 0.10 | 91.037 | 92.420 | 88.420 | -21.80 | 27265.70 |
| 1808 | 2023.05.24 12:00 | close | 605 | 0.10 | 91.037 | 92.465 | 88.465 | -18.70 | 27247.00 |
| 1809 | 2023.05.24 12:00 | close | 604 | 0.10 | 91.037 | 92.420 | 88.420 | -21.80 | 27225.21 |
| 1810 | 2023.05.24 12:00 | close | 601 | 0.10 | 91.037 | 92.617 | 88.617 | -8.22 | 27216.99 |
| 1811 | 2023.05.24 12:00 | close | 600 | 0.10 | 91.037 | 92.627 | 88.627 | -7.53 | 27209.46 |
| 1812 | 2023.05.24 12:00 | close | 599 | 0.10 | 91.037 | 92.553 | 88.553 | -12.63 | 27196.83 |
| 1813 | 2023.05.24 12:00 | close | 598 | 0.10 | 91.037 | 92.787 | 88.787 | 3.50 | 27200.34 |
| 1814 | 2023.05.24 12:00 | close | 597 | 0.10 | 91.037 | 92.757 | 88.757 | 1.43 | 27201.77 |
| 1815 | 2023.05.24 12:00 | close | 596 | 0.10 | 91.037 | 92.765 | 88.765 | 1.98 | 27203.75 |
| 1816 | 2023.05.24 12:00 | close | 595 | 0.10 | 91.037 | 92.776 | 88.776 | 1.89 | 27205.64 |
| 1817 | 2023.05.24 12:00 | close | 594 | 0.10 | 91.037 | 92.753 | 88.753 | 0.31 | 27205.95 |
| 1818 | 2023.05.24 12:00 | close | 593 | 0.10 | 91.037 | 92.772 | 88.772 | 1.62 | 27207.56 |
| 1819 | 2023.05.24 12:00 | close | 592 | 0.10 | 91.037 | 92.781 | 88.781 | 2.24 | 27209.80 |
| 1820 | 2023.05.24 12:00 | close | 591 | 0.10 | 91.037 | 92.776 | 88.776 | 1.89 | 27211.69 |
| 1821 | 2023.05.24 12:00 | close | 590 | 0.10 | 91.037 | 92.800 | 88.800 | 3.55 | 27215.24 |
| 1822 | 2023.05.24 12:00 | close | 589 | 0.10 | 91.037 | 92.731 | 88.731 | -1.21 | 27214.02 |
| 1823 | 2023.05.24 12:00 | close | 588 | 0.10 | 91.037 | 92.626 | 88.626 | -8.45 | 27205.57 |
| 1824 | 2023.05.24 12:00 | close | 587 | 0.10 | 91.037 | 92.538 | 88.538 | -14.51 | 27191.06 |
| 1825 | 2023.05.24 13:00 | buy | 609 | 0.10 | 91.175 | 0.000 | 0.000 | ||
| 1826 | 2023.05.24 13:00 | modify | 609 | 0.10 | 91.175 | 89.575 | 93.575 | ||
| 1827 | 2023.05.24 14:00 | buy | 610 | 0.10 | 90.942 | 0.000 | 0.000 | ||
| 1828 | 2023.05.24 14:00 | modify | 610 | 0.10 | 90.942 | 89.342 | 93.342 | ||
| 1829 | 2023.05.24 15:00 | buy | 611 | 0.10 | 90.889 | 0.000 | 0.000 | ||
| 1830 | 2023.05.24 15:00 | modify | 611 | 0.10 | 90.889 | 89.289 | 93.289 | ||
| 1831 | 2023.05.24 16:00 | buy | 612 | 0.10 | 91.026 | 0.000 | 0.000 | ||
| 1832 | 2023.05.24 16:00 | modify | 612 | 0.10 | 91.026 | 89.426 | 93.426 | ||
| 1833 | 2023.05.24 17:00 | buy | 613 | 0.10 | 91.100 | 0.000 | 0.000 | ||
| 1834 | 2023.05.24 17:00 | modify | 613 | 0.10 | 91.100 | 89.500 | 93.500 | ||
| 1835 | 2023.05.24 18:00 | buy | 614 | 0.10 | 91.113 | 0.000 | 0.000 | ||
| 1836 | 2023.05.24 18:00 | modify | 614 | 0.10 | 91.113 | 89.513 | 93.513 | ||
| 1837 | 2023.05.24 19:00 | buy | 615 | 0.10 | 90.959 | 0.000 | 0.000 | ||
| 1838 | 2023.05.24 19:00 | modify | 615 | 0.10 | 90.959 | 89.359 | 93.359 | ||
| 1839 | 2023.05.24 20:00 | buy | 616 | 0.10 | 91.130 | 0.000 | 0.000 | ||
| 1840 | 2023.05.24 20:00 | modify | 616 | 0.10 | 91.130 | 89.530 | 93.530 | ||
| 1841 | 2023.05.24 21:00 | buy | 617 | 0.10 | 91.249 | 0.000 | 0.000 | ||
| 1842 | 2023.05.24 21:00 | modify | 617 | 0.10 | 91.249 | 89.649 | 93.649 | ||
| 1843 | 2023.05.24 22:00 | buy | 618 | 0.10 | 91.234 | 0.000 | 0.000 | ||
| 1844 | 2023.05.24 22:00 | modify | 618 | 0.10 | 91.234 | 89.634 | 93.634 | ||
| 1845 | 2023.05.24 23:00 | buy | 619 | 0.10 | 91.133 | 0.000 | 0.000 | ||
| 1846 | 2023.05.24 23:00 | modify | 619 | 0.10 | 91.133 | 89.533 | 93.533 | ||
| 1847 | 2023.05.25 00:00 | buy | 620 | 0.10 | 91.172 | 0.000 | 0.000 | ||
| 1848 | 2023.05.25 00:00 | modify | 620 | 0.10 | 91.172 | 89.572 | 93.572 | ||
| 1849 | 2023.05.25 01:00 | buy | 621 | 0.10 | 91.208 | 0.000 | 0.000 | ||
| 1850 | 2023.05.25 01:00 | modify | 621 | 0.10 | 91.208 | 89.608 | 93.608 | ||
| 1851 | 2023.05.25 02:00 | buy | 622 | 0.10 | 91.219 | 0.000 | 0.000 | ||
| 1852 | 2023.05.25 02:00 | modify | 622 | 0.10 | 91.219 | 89.619 | 93.619 | ||
| 1853 | 2023.05.25 03:00 | buy | 623 | 0.10 | 91.174 | 0.000 | 0.000 | ||
| 1854 | 2023.05.25 03:00 | modify | 623 | 0.10 | 91.174 | 89.574 | 93.574 | ||
| 1855 | 2023.05.25 04:00 | buy | 624 | 0.10 | 91.197 | 0.000 | 0.000 | ||
| 1856 | 2023.05.25 04:00 | modify | 624 | 0.10 | 91.197 | 89.597 | 93.597 | ||
| 1857 | 2023.05.25 05:00 | buy | 625 | 0.10 | 91.116 | 0.000 | 0.000 | ||
| 1858 | 2023.05.25 05:00 | modify | 625 | 0.10 | 91.116 | 89.516 | 93.516 | ||
| 1859 | 2023.05.25 06:00 | buy | 626 | 0.10 | 91.112 | 0.000 | 0.000 | ||
| 1860 | 2023.05.25 06:00 | modify | 626 | 0.10 | 91.112 | 89.512 | 93.512 | ||
| 1861 | 2023.05.25 07:00 | buy | 627 | 0.10 | 91.255 | 0.000 | 0.000 | ||
| 1862 | 2023.05.25 07:00 | modify | 627 | 0.10 | 91.255 | 89.655 | 93.655 | ||
| 1863 | 2023.05.25 08:00 | buy | 628 | 0.10 | 91.071 | 0.000 | 0.000 | ||
| 1864 | 2023.05.25 08:00 | modify | 628 | 0.10 | 91.071 | 89.471 | 93.471 | ||
| 1865 | 2023.05.29 02:00 | close | 628 | 0.10 | 91.862 | 89.471 | 93.471 | 55.59 | 27246.65 |
| 1866 | 2023.05.29 02:00 | close | 627 | 0.10 | 91.862 | 89.655 | 93.655 | 42.88 | 27289.54 |
| 1867 | 2023.05.29 02:00 | close | 626 | 0.10 | 91.862 | 89.512 | 93.512 | 52.76 | 27342.30 |
| 1868 | 2023.05.29 02:00 | close | 625 | 0.10 | 91.862 | 89.516 | 93.516 | 52.48 | 27394.78 |
| 1869 | 2023.05.29 02:00 | close | 624 | 0.10 | 91.862 | 89.597 | 93.597 | 46.89 | 27441.68 |
| 1870 | 2023.05.29 02:00 | close | 623 | 0.10 | 91.862 | 89.574 | 93.574 | 48.47 | 27490.15 |
| 1871 | 2023.05.29 02:00 | close | 622 | 0.10 | 91.862 | 89.619 | 93.619 | 45.37 | 27535.53 |
| 1872 | 2023.05.29 02:00 | close | 621 | 0.10 | 91.862 | 89.608 | 93.608 | 46.13 | 27581.66 |
| 1873 | 2023.05.29 02:00 | close | 620 | 0.10 | 91.862 | 89.572 | 93.572 | 48.61 | 27630.27 |
| 1874 | 2023.05.29 02:00 | close | 619 | 0.10 | 91.862 | 89.533 | 93.533 | 52.77 | 27683.05 |
| 1875 | 2023.05.29 02:00 | close | 618 | 0.10 | 91.862 | 89.634 | 93.634 | 45.79 | 27728.84 |
| 1876 | 2023.05.29 02:00 | close | 617 | 0.10 | 91.862 | 89.649 | 93.649 | 44.76 | 27773.61 |
| 1877 | 2023.05.29 02:00 | close | 616 | 0.10 | 91.862 | 89.530 | 93.530 | 52.97 | 27826.58 |
| 1878 | 2023.05.29 02:00 | close | 615 | 0.10 | 91.862 | 89.359 | 93.359 | 64.78 | 27891.37 |
| 1879 | 2023.05.29 02:00 | close | 614 | 0.10 | 91.862 | 89.513 | 93.513 | 54.15 | 27945.52 |
| 1880 | 2023.05.29 02:00 | close | 613 | 0.10 | 91.862 | 89.500 | 93.500 | 55.04 | 28000.57 |
| 1881 | 2023.05.29 02:00 | close | 612 | 0.10 | 91.862 | 89.426 | 93.426 | 60.15 | 28060.72 |
| 1882 | 2023.05.29 02:00 | close | 611 | 0.10 | 91.862 | 89.289 | 93.289 | 69.61 | 28130.34 |
| 1883 | 2023.05.29 02:00 | close | 610 | 0.10 | 91.862 | 89.342 | 93.342 | 65.95 | 28196.29 |
| 1884 | 2023.05.29 02:00 | close | 609 | 0.10 | 91.862 | 89.575 | 93.575 | 49.87 | 28246.16 |
| 1885 | 2023.05.29 03:00 | sell | 629 | 0.10 | 91.815 | 0.000 | 0.000 | ||
| 1886 | 2023.05.29 03:00 | modify | 629 | 0.10 | 91.815 | 93.415 | 89.415 | ||
| 1887 | 2023.05.29 04:00 | sell | 630 | 0.10 | 91.790 | 0.000 | 0.000 | ||
| 1888 | 2023.05.29 04:00 | modify | 630 | 0.10 | 91.790 | 93.390 | 89.390 | ||
| 1889 | 2023.05.29 05:00 | sell | 631 | 0.10 | 91.820 | 0.000 | 0.000 | ||
| 1890 | 2023.05.29 05:00 | modify | 631 | 0.10 | 91.820 | 93.420 | 89.420 | ||
| 1891 | 2023.05.29 06:00 | sell | 632 | 0.10 | 91.842 | 0.000 | 0.000 | ||
| 1892 | 2023.05.29 06:00 | modify | 632 | 0.10 | 91.842 | 93.442 | 89.442 | ||
| 1893 | 2023.05.29 07:00 | sell | 633 | 0.10 | 91.879 | 0.000 | 0.000 | ||
| 1894 | 2023.05.29 07:00 | modify | 633 | 0.10 | 91.879 | 93.479 | 89.479 | ||
| 1895 | 2023.05.29 08:00 | sell | 634 | 0.10 | 91.775 | 0.000 | 0.000 | ||
| 1896 | 2023.05.29 08:00 | modify | 634 | 0.10 | 91.775 | 93.375 | 89.375 | ||
| 1897 | 2023.05.29 09:00 | sell | 635 | 0.10 | 91.815 | 0.000 | 0.000 | ||
| 1898 | 2023.05.29 09:00 | modify | 635 | 0.10 | 91.815 | 93.415 | 89.415 | ||
| 1899 | 2023.05.29 10:00 | sell | 636 | 0.10 | 91.709 | 0.000 | 0.000 | ||
| 1900 | 2023.05.29 10:00 | modify | 636 | 0.10 | 91.709 | 93.309 | 89.309 | ||
| 1901 | 2023.05.29 11:00 | sell | 637 | 0.10 | 91.764 | 0.000 | 0.000 | ||
| 1902 | 2023.05.29 11:00 | modify | 637 | 0.10 | 91.764 | 93.364 | 89.364 | ||
| 1903 | 2023.05.29 12:00 | sell | 638 | 0.10 | 91.737 | 0.000 | 0.000 | ||
| 1904 | 2023.05.29 12:00 | modify | 638 | 0.10 | 91.737 | 93.337 | 89.337 | ||
| 1905 | 2023.05.29 13:00 | sell | 639 | 0.10 | 91.713 | 0.000 | 0.000 | ||
| 1906 | 2023.05.29 13:00 | modify | 639 | 0.10 | 91.713 | 93.313 | 89.313 | ||
| 1907 | 2023.05.29 14:00 | sell | 640 | 0.10 | 91.646 | 0.000 | 0.000 | ||
| 1908 | 2023.05.29 14:00 | modify | 640 | 0.10 | 91.646 | 93.246 | 89.246 | ||
| 1909 | 2023.05.29 15:00 | sell | 641 | 0.10 | 91.741 | 0.000 | 0.000 | ||
| 1910 | 2023.05.29 15:00 | modify | 641 | 0.10 | 91.741 | 93.341 | 89.341 | ||
| 1911 | 2023.05.29 16:00 | sell | 642 | 0.10 | 91.763 | 0.000 | 0.000 | ||
| 1912 | 2023.05.29 16:00 | modify | 642 | 0.10 | 91.763 | 93.363 | 89.363 | ||
| 1913 | 2023.05.29 17:00 | sell | 643 | 0.10 | 91.766 | 0.000 | 0.000 | ||
| 1914 | 2023.05.29 17:00 | modify | 643 | 0.10 | 91.766 | 93.366 | 89.366 | ||
| 1915 | 2023.05.29 18:00 | sell | 644 | 0.10 | 91.788 | 0.000 | 0.000 | ||
| 1916 | 2023.05.29 18:00 | modify | 644 | 0.10 | 91.788 | 93.388 | 89.388 | ||
| 1917 | 2023.05.29 19:00 | sell | 645 | 0.10 | 91.801 | 0.000 | 0.000 | ||
| 1918 | 2023.05.29 19:00 | modify | 645 | 0.10 | 91.801 | 93.401 | 89.401 | ||
| 1919 | 2023.05.29 20:00 | sell | 646 | 0.10 | 91.829 | 0.000 | 0.000 | ||
| 1920 | 2023.05.29 20:00 | modify | 646 | 0.10 | 91.829 | 93.429 | 89.429 | ||
| 1921 | 2023.05.29 21:00 | sell | 647 | 0.10 | 91.787 | 0.000 | 0.000 | ||
| 1922 | 2023.05.29 21:00 | modify | 647 | 0.10 | 91.787 | 93.387 | 89.387 | ||
| 1923 | 2023.05.29 22:00 | sell | 648 | 0.10 | 91.761 | 0.000 | 0.000 | ||
| 1924 | 2023.05.29 22:00 | modify | 648 | 0.10 | 91.761 | 93.361 | 89.361 | ||
| 1925 | 2023.05.30 19:00 | close | 648 | 0.10 | 91.089 | 93.361 | 89.361 | 45.47 | 28291.63 |
| 1926 | 2023.05.30 19:00 | close | 647 | 0.10 | 91.089 | 93.387 | 89.387 | 47.26 | 28338.89 |
| 1927 | 2023.05.30 19:00 | close | 646 | 0.10 | 91.089 | 93.429 | 89.429 | 50.16 | 28389.04 |
| 1928 | 2023.05.30 19:00 | close | 645 | 0.10 | 91.089 | 93.401 | 89.401 | 48.23 | 28437.27 |
| 1929 | 2023.05.30 19:00 | close | 644 | 0.10 | 91.089 | 93.388 | 89.388 | 47.33 | 28484.59 |
| 1930 | 2023.05.30 19:00 | close | 643 | 0.10 | 91.089 | 93.366 | 89.366 | 45.81 | 28530.40 |
| 1931 | 2023.05.30 19:00 | close | 642 | 0.10 | 91.089 | 93.363 | 89.363 | 45.61 | 28576.00 |
| 1932 | 2023.05.30 19:00 | close | 641 | 0.10 | 91.089 | 93.341 | 89.341 | 44.09 | 28620.09 |
| 1933 | 2023.05.30 19:00 | close | 640 | 0.10 | 91.089 | 93.246 | 89.246 | 37.54 | 28657.62 |
| 1934 | 2023.05.30 19:00 | close | 639 | 0.10 | 91.089 | 93.313 | 89.313 | 42.16 | 28699.78 |
| 1935 | 2023.05.30 19:00 | close | 638 | 0.10 | 91.089 | 93.337 | 89.337 | 43.81 | 28743.58 |
| 1936 | 2023.05.30 19:00 | close | 637 | 0.10 | 91.089 | 93.364 | 89.364 | 45.68 | 28789.26 |
| 1937 | 2023.05.30 19:00 | close | 636 | 0.10 | 91.089 | 93.309 | 89.309 | 41.88 | 28831.13 |
| 1938 | 2023.05.30 19:00 | close | 635 | 0.10 | 91.089 | 93.415 | 89.415 | 49.19 | 28880.32 |
| 1939 | 2023.05.30 19:00 | close | 634 | 0.10 | 91.089 | 93.375 | 89.375 | 46.43 | 28926.74 |
| 1940 | 2023.05.30 19:00 | close | 633 | 0.10 | 91.089 | 93.479 | 89.479 | 53.60 | 28980.34 |
| 1941 | 2023.05.30 19:00 | close | 632 | 0.10 | 91.089 | 93.442 | 89.442 | 51.05 | 29031.38 |
| 1942 | 2023.05.30 19:00 | close | 631 | 0.10 | 91.089 | 93.420 | 89.420 | 49.54 | 29080.92 |
| 1943 | 2023.05.30 19:00 | close | 630 | 0.10 | 91.089 | 93.390 | 89.390 | 47.47 | 29128.39 |
| 1944 | 2023.05.30 19:00 | close | 629 | 0.10 | 91.089 | 93.415 | 89.415 | 49.19 | 29177.57 |
| 1945 | 2023.05.30 20:00 | buy | 649 | 0.10 | 91.125 | 0.000 | 0.000 | ||
| 1946 | 2023.05.30 20:00 | modify | 649 | 0.10 | 91.125 | 89.525 | 93.525 | ||
| 1947 | 2023.05.30 21:00 | buy | 650 | 0.10 | 91.099 | 0.000 | 0.000 | ||
| 1948 | 2023.05.30 21:00 | modify | 650 | 0.10 | 91.099 | 89.499 | 93.499 | ||
| 1949 | 2023.05.30 22:00 | buy | 651 | 0.10 | 91.111 | 0.000 | 0.000 | ||
| 1950 | 2023.05.30 22:00 | modify | 651 | 0.10 | 91.111 | 89.511 | 93.511 | ||
| 1951 | 2023.05.30 23:00 | buy | 652 | 0.10 | 91.088 | 0.000 | 0.000 | ||
| 1952 | 2023.05.30 23:00 | modify | 652 | 0.10 | 91.088 | 89.488 | 93.488 | ||
| 1953 | 2023.05.31 00:00 | buy | 653 | 0.10 | 91.139 | 0.000 | 0.000 | ||
| 1954 | 2023.05.31 00:00 | modify | 653 | 0.10 | 91.139 | 89.539 | 93.539 | ||
| 1955 | 2023.05.31 01:00 | buy | 654 | 0.10 | 91.051 | 0.000 | 0.000 | ||
| 1956 | 2023.05.31 01:00 | modify | 654 | 0.10 | 91.051 | 89.451 | 93.451 | ||
| 1957 | 2023.05.31 02:00 | buy | 655 | 0.10 | 90.953 | 0.000 | 0.000 | ||
| 1958 | 2023.05.31 02:00 | modify | 655 | 0.10 | 90.953 | 89.353 | 93.353 | ||
| 1959 | 2023.05.31 03:00 | buy | 656 | 0.10 | 90.885 | 0.000 | 0.000 | ||
| 1960 | 2023.05.31 03:00 | modify | 656 | 0.10 | 90.885 | 89.285 | 93.285 | ||
| 1961 | 2023.05.31 04:00 | buy | 657 | 0.10 | 90.806 | 0.000 | 0.000 | ||
| 1962 | 2023.05.31 04:00 | modify | 657 | 0.10 | 90.806 | 89.206 | 93.206 | ||
| 1963 | 2023.05.31 05:00 | buy | 658 | 0.10 | 90.846 | 0.000 | 0.000 | ||
| 1964 | 2023.05.31 05:00 | modify | 658 | 0.10 | 90.846 | 89.246 | 93.246 | ||
| 1965 | 2023.05.31 09:00 | buy | 659 | 0.10 | 90.693 | 0.000 | 0.000 | ||
| 1966 | 2023.05.31 09:00 | modify | 659 | 0.10 | 90.693 | 89.093 | 93.093 | ||
| 1967 | 2023.05.31 10:00 | buy | 660 | 0.10 | 90.705 | 0.000 | 0.000 | ||
| 1968 | 2023.05.31 10:00 | modify | 660 | 0.10 | 90.705 | 89.105 | 93.105 | ||
| 1969 | 2023.05.31 11:00 | buy | 661 | 0.10 | 90.701 | 0.000 | 0.000 | ||
| 1970 | 2023.05.31 11:00 | modify | 661 | 0.10 | 90.701 | 89.101 | 93.101 | ||
| 1971 | 2023.05.31 12:00 | buy | 662 | 0.10 | 90.510 | 0.000 | 0.000 | ||
| 1972 | 2023.05.31 12:00 | modify | 662 | 0.10 | 90.510 | 88.910 | 92.910 | ||
| 1973 | 2023.05.31 13:00 | buy | 663 | 0.10 | 90.515 | 0.000 | 0.000 | ||
| 1974 | 2023.05.31 13:00 | modify | 663 | 0.10 | 90.515 | 88.915 | 92.915 | ||
| 1975 | 2023.05.31 14:00 | buy | 664 | 0.10 | 90.632 | 0.000 | 0.000 | ||
| 1976 | 2023.05.31 14:00 | modify | 664 | 0.10 | 90.632 | 89.032 | 93.032 | ||
| 1977 | 2023.05.31 15:00 | buy | 665 | 0.10 | 90.448 | 0.000 | 0.000 | ||
| 1978 | 2023.05.31 15:00 | modify | 665 | 0.10 | 90.448 | 88.848 | 92.848 | ||
| 1979 | 2023.05.31 16:00 | buy | 666 | 0.10 | 90.495 | 0.000 | 0.000 | ||
| 1980 | 2023.05.31 16:00 | modify | 666 | 0.10 | 90.495 | 88.895 | 92.895 | ||
| 1981 | 2023.05.31 17:00 | buy | 667 | 0.10 | 90.367 | 0.000 | 0.000 | ||
| 1982 | 2023.05.31 17:00 | modify | 667 | 0.10 | 90.367 | 88.767 | 92.767 | ||
| 1983 | 2023.05.31 18:00 | buy | 668 | 0.10 | 90.532 | 0.000 | 0.000 | ||
| 1984 | 2023.05.31 18:00 | modify | 668 | 0.10 | 90.532 | 88.932 | 92.932 | ||
| 1985 | 2023.06.05 01:00 | close | 668 | 0.10 | 92.435 | 88.932 | 92.932 | 133.82 | 29311.40 |
| 1986 | 2023.06.05 01:00 | close | 667 | 0.10 | 92.435 | 88.767 | 92.767 | 145.21 | 29456.61 |
| 1987 | 2023.06.05 01:00 | close | 666 | 0.10 | 92.435 | 88.895 | 92.895 | 136.38 | 29592.99 |
| 1988 | 2023.06.05 01:00 | close | 665 | 0.10 | 92.435 | 88.848 | 92.848 | 139.62 | 29732.62 |
| 1989 | 2023.06.05 01:00 | close | 664 | 0.10 | 92.435 | 89.032 | 93.032 | 126.92 | 29859.54 |
| 1990 | 2023.06.05 01:00 | close | 663 | 0.10 | 92.435 | 88.915 | 92.915 | 134.99 | 29994.54 |
| 1991 | 2023.06.05 01:00 | close | 662 | 0.10 | 92.435 | 88.910 | 92.910 | 135.34 | 30129.88 |
| 1992 | 2023.06.05 01:00 | close | 661 | 0.10 | 92.435 | 89.101 | 93.101 | 122.15 | 30252.04 |
| 1993 | 2023.06.05 01:00 | close | 660 | 0.10 | 92.435 | 89.105 | 93.105 | 121.88 | 30373.92 |
| 1994 | 2023.06.05 01:00 | close | 659 | 0.10 | 92.435 | 89.093 | 93.093 | 122.70 | 30496.63 |
| 1995 | 2023.06.05 01:00 | close | 658 | 0.10 | 92.435 | 89.246 | 93.246 | 112.14 | 30608.77 |
| 1996 | 2023.06.05 01:00 | close | 657 | 0.10 | 92.435 | 89.206 | 93.206 | 114.90 | 30723.68 |
| 1997 | 2023.06.05 01:00 | close | 656 | 0.10 | 92.435 | 89.285 | 93.285 | 109.45 | 30833.13 |
| 1998 | 2023.06.05 01:00 | close | 655 | 0.10 | 92.435 | 89.353 | 93.353 | 104.75 | 30937.89 |
| 1999 | 2023.06.05 01:00 | close | 654 | 0.10 | 92.435 | 89.451 | 93.451 | 97.99 | 31035.88 |
| 2000 | 2023.06.05 01:00 | close | 653 | 0.10 | 92.435 | 89.539 | 93.539 | 91.91 | 31127.80 |
| 2001 | 2023.06.05 01:00 | close | 652 | 0.10 | 92.435 | 89.488 | 93.488 | 95.92 | 31223.72 |
| 2002 | 2023.06.05 01:00 | close | 651 | 0.10 | 92.435 | 89.511 | 93.511 | 94.33 | 31318.05 |
| 2003 | 2023.06.05 01:00 | close | 650 | 0.10 | 92.435 | 89.499 | 93.499 | 95.16 | 31413.21 |
| 2004 | 2023.06.05 01:00 | close | 649 | 0.10 | 92.435 | 89.525 | 93.525 | 93.37 | 31506.58 |
| 2005 | 2023.06.05 05:00 | sell | 669 | 0.10 | 92.499 | 0.000 | 0.000 | ||
| 2006 | 2023.06.05 05:00 | modify | 669 | 0.10 | 92.499 | 94.099 | 90.099 | ||
| 2007 | 2023.06.05 09:00 | sell | 670 | 0.10 | 92.497 | 0.000 | 0.000 | ||
| 2008 | 2023.06.05 09:00 | modify | 670 | 0.10 | 92.497 | 94.097 | 90.097 | ||
| 2009 | 2023.06.05 10:00 | sell | 671 | 0.10 | 92.403 | 0.000 | 0.000 | ||
| 2010 | 2023.06.05 10:00 | modify | 671 | 0.10 | 92.403 | 94.003 | 90.003 | ||
| 2011 | 2023.06.05 11:00 | sell | 672 | 0.10 | 92.422 | 0.000 | 0.000 | ||
| 2012 | 2023.06.05 11:00 | modify | 672 | 0.10 | 92.422 | 94.022 | 90.022 | ||
| 2013 | 2023.06.05 12:00 | sell | 673 | 0.10 | 92.369 | 0.000 | 0.000 | ||
| 2014 | 2023.06.05 12:00 | modify | 673 | 0.10 | 92.369 | 93.969 | 89.969 | ||
| 2015 | 2023.06.05 13:00 | sell | 674 | 0.10 | 92.536 | 0.000 | 0.000 | ||
| 2016 | 2023.06.05 13:00 | modify | 674 | 0.10 | 92.536 | 94.136 | 90.136 | ||
| 2017 | 2023.06.05 14:00 | sell | 675 | 0.10 | 92.489 | 0.000 | 0.000 | ||
| 2018 | 2023.06.05 14:00 | modify | 675 | 0.10 | 92.489 | 94.089 | 90.089 | ||
| 2019 | 2023.06.05 15:00 | sell | 676 | 0.10 | 92.464 | 0.000 | 0.000 | ||
| 2020 | 2023.06.05 15:00 | modify | 676 | 0.10 | 92.464 | 94.064 | 90.064 | ||
| 2021 | 2023.06.05 16:00 | sell | 677 | 0.10 | 92.508 | 0.000 | 0.000 | ||
| 2022 | 2023.06.05 16:00 | modify | 677 | 0.10 | 92.508 | 94.108 | 90.108 | ||
| 2023 | 2023.06.05 17:00 | sell | 678 | 0.10 | 92.521 | 0.000 | 0.000 | ||
| 2024 | 2023.06.05 17:00 | modify | 678 | 0.10 | 92.521 | 94.121 | 90.121 | ||
| 2025 | 2023.06.05 18:00 | sell | 679 | 0.10 | 92.539 | 0.000 | 0.000 | ||
| 2026 | 2023.06.05 18:00 | modify | 679 | 0.10 | 92.539 | 94.139 | 90.139 | ||
| 2027 | 2023.06.05 19:00 | sell | 680 | 0.10 | 92.387 | 0.000 | 0.000 | ||
| 2028 | 2023.06.05 19:00 | modify | 680 | 0.10 | 92.387 | 93.987 | 89.987 | ||
| 2029 | 2023.06.05 20:00 | sell | 681 | 0.10 | 92.321 | 0.000 | 0.000 | ||
| 2030 | 2023.06.05 20:00 | modify | 681 | 0.10 | 92.321 | 93.921 | 89.921 | ||
| 2031 | 2023.06.05 21:00 | sell | 682 | 0.10 | 92.339 | 0.000 | 0.000 | ||
| 2032 | 2023.06.05 21:00 | modify | 682 | 0.10 | 92.339 | 93.939 | 89.939 | ||
| 2033 | 2023.06.05 22:00 | sell | 683 | 0.10 | 92.325 | 0.000 | 0.000 | ||
| 2034 | 2023.06.05 22:00 | modify | 683 | 0.10 | 92.325 | 93.925 | 89.925 | ||
| 2035 | 2023.06.05 23:00 | sell | 684 | 0.10 | 92.286 | 0.000 | 0.000 | ||
| 2036 | 2023.06.05 23:00 | modify | 684 | 0.10 | 92.286 | 93.886 | 89.886 | ||
| 2037 | 2023.06.06 00:00 | sell | 685 | 0.10 | 92.193 | 0.000 | 0.000 | ||
| 2038 | 2023.06.06 00:00 | modify | 685 | 0.10 | 92.193 | 93.793 | 89.793 | ||
| 2039 | 2023.06.06 01:00 | sell | 686 | 0.10 | 92.300 | 0.000 | 0.000 | ||
| 2040 | 2023.06.06 01:00 | modify | 686 | 0.10 | 92.300 | 93.900 | 89.900 | ||
| 2041 | 2023.06.06 02:00 | sell | 687 | 0.10 | 92.313 | 0.000 | 0.000 | ||
| 2042 | 2023.06.06 02:00 | modify | 687 | 0.10 | 92.313 | 93.913 | 89.913 | ||
| 2043 | 2023.06.06 03:00 | sell | 688 | 0.10 | 92.354 | 0.000 | 0.000 | ||
| 2044 | 2023.06.06 03:00 | modify | 688 | 0.10 | 92.354 | 93.954 | 89.954 | ||
| 2045 | 2023.06.09 07:50 | s/l | 685 | 0.10 | 93.793 | 93.793 | 89.793 | -114.56 | 31392.02 |
| 2046 | 2023.06.09 08:00 | sell | 689 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 2047 | 2023.06.09 08:00 | modify | 689 | 0.10 | 93.815 | 95.415 | 91.415 | ||
| 2048 | 2023.06.09 08:07 | s/l | 684 | 0.10 | 93.886 | 93.886 | 89.886 | -115.42 | 31276.60 |
| 2049 | 2023.06.09 09:00 | sell | 690 | 0.10 | 93.775 | 0.000 | 0.000 | ||
| 2050 | 2023.06.09 09:00 | modify | 690 | 0.10 | 93.775 | 95.375 | 91.375 | ||
| 2051 | 2023.06.09 12:20 | s/l | 686 | 0.10 | 93.900 | 93.900 | 89.900 | -114.57 | 31162.03 |
| 2052 | 2023.06.09 12:20 | s/l | 687 | 0.10 | 93.913 | 93.913 | 89.913 | -114.56 | 31047.46 |
| 2053 | 2023.06.09 13:00 | sell | 691 | 0.10 | 93.802 | 0.000 | 0.000 | ||
| 2054 | 2023.06.09 13:00 | modify | 691 | 0.10 | 93.802 | 95.402 | 91.402 | ||
| 2055 | 2023.06.09 13:40 | s/l | 681 | 0.10 | 93.921 | 93.921 | 89.921 | -115.42 | 30932.04 |
| 2056 | 2023.06.09 13:45 | s/l | 673 | 0.10 | 93.969 | 93.969 | 89.969 | -115.42 | 30816.63 |
| 2057 | 2023.06.09 13:45 | s/l | 682 | 0.10 | 93.939 | 93.939 | 89.939 | -115.42 | 30701.21 |
| 2058 | 2023.06.09 13:45 | s/l | 683 | 0.10 | 93.925 | 93.925 | 89.925 | -115.42 | 30585.79 |
| 2059 | 2023.06.09 13:45 | s/l | 688 | 0.10 | 93.954 | 93.954 | 89.954 | -114.56 | 30471.23 |
| 2060 | 2023.06.09 13:50 | s/l | 671 | 0.10 | 94.003 | 94.003 | 90.003 | -115.43 | 30355.80 |
| 2061 | 2023.06.09 13:50 | s/l | 672 | 0.10 | 94.022 | 94.022 | 90.022 | -115.43 | 30240.37 |
| 2062 | 2023.06.09 13:50 | s/l | 680 | 0.10 | 93.987 | 93.987 | 89.987 | -115.42 | 30124.95 |
| 2063 | 2023.06.09 14:15 | s/l | 676 | 0.10 | 94.064 | 94.064 | 90.064 | -115.42 | 30009.53 |
| 2064 | 2023.06.09 14:20 | s/l | 669 | 0.10 | 94.099 | 94.099 | 90.099 | -115.42 | 29894.12 |
| 2065 | 2023.06.09 14:20 | s/l | 670 | 0.10 | 94.097 | 94.097 | 90.097 | -115.43 | 29778.69 |
| 2066 | 2023.06.09 14:20 | s/l | 675 | 0.10 | 94.089 | 94.089 | 90.089 | -115.42 | 29663.27 |
| 2067 | 2023.06.09 14:37 | s/l | 677 | 0.10 | 94.108 | 94.108 | 90.108 | -115.42 | 29547.85 |
| 2068 | 2023.06.09 14:37 | s/l | 678 | 0.10 | 94.121 | 94.121 | 90.121 | -115.42 | 29432.43 |
| 2069 | 2023.06.09 16:00 | sell | 692 | 0.10 | 93.905 | 0.000 | 0.000 | ||
| 2070 | 2023.06.09 16:00 | modify | 692 | 0.10 | 93.905 | 95.505 | 91.505 | ||
| 2071 | 2023.06.09 17:00 | sell | 693 | 0.10 | 93.931 | 0.000 | 0.000 | ||
| 2072 | 2023.06.09 17:00 | modify | 693 | 0.10 | 93.931 | 95.531 | 91.531 | ||
| 2073 | 2023.06.09 18:00 | sell | 694 | 0.10 | 93.872 | 0.000 | 0.000 | ||
| 2074 | 2023.06.09 18:00 | modify | 694 | 0.10 | 93.872 | 95.472 | 91.472 | ||
| 2075 | 2023.06.09 19:00 | sell | 695 | 0.10 | 93.941 | 0.000 | 0.000 | ||
| 2076 | 2023.06.09 19:00 | modify | 695 | 0.10 | 93.941 | 95.541 | 91.541 | ||
| 2077 | 2023.06.09 20:00 | sell | 696 | 0.10 | 93.957 | 0.000 | 0.000 | ||
| 2078 | 2023.06.09 20:00 | modify | 696 | 0.10 | 93.957 | 95.557 | 91.557 | ||
| 2079 | 2023.06.11 21:00 | sell | 697 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 2080 | 2023.06.11 21:00 | modify | 697 | 0.10 | 93.815 | 95.415 | 91.415 | ||
| 2081 | 2023.06.11 22:00 | sell | 698 | 0.10 | 93.918 | 0.000 | 0.000 | ||
| 2082 | 2023.06.11 22:00 | modify | 698 | 0.10 | 93.918 | 95.518 | 91.518 | ||
| 2083 | 2023.06.11 23:00 | sell | 699 | 0.10 | 93.976 | 0.000 | 0.000 | ||
| 2084 | 2023.06.11 23:00 | modify | 699 | 0.10 | 93.976 | 95.576 | 91.576 | ||
| 2085 | 2023.06.12 00:00 | sell | 700 | 0.10 | 94.002 | 0.000 | 0.000 | ||
| 2086 | 2023.06.12 00:00 | modify | 700 | 0.10 | 94.002 | 95.602 | 91.602 | ||
| 2087 | 2023.06.12 01:00 | sell | 701 | 0.10 | 94.016 | 0.000 | 0.000 | ||
| 2088 | 2023.06.12 01:00 | modify | 701 | 0.10 | 94.016 | 95.616 | 91.616 | ||
| 2089 | 2023.06.12 02:00 | sell | 702 | 0.10 | 94.018 | 0.000 | 0.000 | ||
| 2090 | 2023.06.12 02:00 | modify | 702 | 0.10 | 94.018 | 95.618 | 91.618 | ||
| 2091 | 2023.06.12 03:00 | sell | 703 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 2092 | 2023.06.12 03:00 | modify | 703 | 0.10 | 94.000 | 95.600 | 91.600 | ||
| 2093 | 2023.06.12 04:00 | sell | 704 | 0.10 | 94.009 | 0.000 | 0.000 | ||
| 2094 | 2023.06.12 04:00 | modify | 704 | 0.10 | 94.009 | 95.609 | 91.609 | ||
| 2095 | 2023.06.12 05:00 | sell | 705 | 0.10 | 93.988 | 0.000 | 0.000 | ||
| 2096 | 2023.06.12 05:00 | modify | 705 | 0.10 | 93.988 | 95.588 | 91.588 | ||
| 2097 | 2023.06.12 06:00 | sell | 706 | 0.10 | 94.073 | 0.000 | 0.000 | ||
| 2098 | 2023.06.12 06:00 | modify | 706 | 0.10 | 94.073 | 95.673 | 91.673 | ||
| 2099 | 2023.06.12 06:10 | s/l | 674 | 0.10 | 94.136 | 94.136 | 90.136 | -116.27 | 29316.16 |
| 2100 | 2023.06.12 06:10 | s/l | 679 | 0.10 | 94.139 | 94.139 | 90.139 | -116.27 | 29199.89 |
| 2101 | 2023.06.12 10:00 | sell | 707 | 0.10 | 94.221 | 0.000 | 0.000 | ||
| 2102 | 2023.06.12 10:00 | modify | 707 | 0.10 | 94.221 | 95.821 | 91.821 | ||
| 2103 | 2023.06.12 11:00 | sell | 708 | 0.10 | 94.176 | 0.000 | 0.000 | ||
| 2104 | 2023.06.12 11:00 | modify | 708 | 0.10 | 94.176 | 95.776 | 91.776 | ||
| 2105 | 2023.06.15 01:02 | s/l | 690 | 0.10 | 95.375 | 95.375 | 91.375 | -115.42 | 29084.47 |
| 2106 | 2023.06.15 01:40 | s/l | 689 | 0.10 | 95.415 | 95.415 | 91.415 | -115.42 | 28969.05 |
| 2107 | 2023.06.15 01:40 | s/l | 691 | 0.10 | 95.402 | 95.402 | 91.402 | -115.42 | 28853.63 |
| 2108 | 2023.06.15 01:40 | s/l | 697 | 0.10 | 95.415 | 95.415 | 91.415 | -115.42 | 28738.21 |
| 2109 | 2023.06.15 01:45 | s/l | 692 | 0.10 | 95.505 | 95.505 | 91.505 | -115.42 | 28622.80 |
| 2110 | 2023.06.15 01:45 | s/l | 693 | 0.10 | 95.531 | 95.531 | 91.531 | -115.43 | 28507.37 |
| 2111 | 2023.06.15 01:45 | s/l | 694 | 0.10 | 95.472 | 95.472 | 91.472 | -115.42 | 28391.95 |
| 2112 | 2023.06.15 01:45 | s/l | 695 | 0.10 | 95.541 | 95.541 | 91.541 | -115.43 | 28276.52 |
| 2113 | 2023.06.15 01:45 | s/l | 696 | 0.10 | 95.557 | 95.557 | 91.557 | -115.42 | 28161.10 |
| 2114 | 2023.06.15 01:45 | s/l | 698 | 0.10 | 95.518 | 95.518 | 91.518 | -115.42 | 28045.68 |
| 2115 | 2023.06.15 01:45 | s/l | 699 | 0.10 | 95.576 | 95.576 | 91.576 | -115.42 | 27930.27 |
| 2116 | 2023.06.15 01:45 | s/l | 700 | 0.10 | 95.602 | 95.602 | 91.602 | -114.56 | 27815.70 |
| 2117 | 2023.06.15 01:45 | s/l | 703 | 0.10 | 95.600 | 95.600 | 91.600 | -114.56 | 27701.14 |
| 2118 | 2023.06.15 01:45 | s/l | 705 | 0.10 | 95.588 | 95.588 | 91.588 | -114.57 | 27586.57 |
| 2119 | 2023.06.15 01:50 | s/l | 701 | 0.10 | 95.616 | 95.616 | 91.616 | -114.57 | 27471.99 |
| 2120 | 2023.06.15 01:50 | s/l | 702 | 0.10 | 95.618 | 95.618 | 91.618 | -114.56 | 27357.43 |
| 2121 | 2023.06.15 01:50 | s/l | 704 | 0.10 | 95.609 | 95.609 | 91.609 | -114.56 | 27242.87 |
| 2122 | 2023.06.15 01:50 | s/l | 706 | 0.10 | 95.673 | 95.673 | 91.673 | -114.57 | 27128.29 |
| 2123 | 2023.06.15 03:10 | s/l | 708 | 0.10 | 95.776 | 95.776 | 91.776 | -114.57 | 27013.72 |
| 2124 | 2023.06.15 03:20 | s/l | 707 | 0.10 | 95.821 | 95.821 | 91.821 | -114.57 | 26899.14 |
| 2125 | 2023.06.15 11:00 | sell | 709 | 0.10 | 96.122 | 0.000 | 0.000 | ||
| 2126 | 2023.06.15 11:00 | modify | 709 | 0.10 | 96.122 | 97.722 | 93.722 | ||
| 2127 | 2023.06.15 12:00 | sell | 710 | 0.10 | 95.981 | 0.000 | 0.000 | ||
| 2128 | 2023.06.15 12:00 | modify | 710 | 0.10 | 95.981 | 97.581 | 93.581 | ||
| 2129 | 2023.06.15 13:00 | sell | 711 | 0.10 | 95.818 | 0.000 | 0.000 | ||
| 2130 | 2023.06.15 13:00 | modify | 711 | 0.10 | 95.818 | 97.418 | 93.418 | ||
| 2131 | 2023.06.15 14:00 | sell | 712 | 0.10 | 96.198 | 0.000 | 0.000 | ||
| 2132 | 2023.06.15 14:00 | modify | 712 | 0.10 | 96.198 | 97.798 | 93.798 | ||
| 2133 | 2023.06.15 15:00 | sell | 713 | 0.10 | 96.315 | 0.000 | 0.000 | ||
| 2134 | 2023.06.15 15:00 | modify | 713 | 0.10 | 96.315 | 97.915 | 93.915 | ||
| 2135 | 2023.06.15 17:00 | sell | 714 | 0.10 | 96.441 | 0.000 | 0.000 | ||
| 2136 | 2023.06.15 17:00 | modify | 714 | 0.10 | 96.441 | 98.041 | 94.041 | ||
| 2137 | 2023.06.15 20:00 | sell | 715 | 0.10 | 96.602 | 0.000 | 0.000 | ||
| 2138 | 2023.06.15 20:00 | modify | 715 | 0.10 | 96.602 | 98.202 | 94.202 | ||
| 2139 | 2023.06.15 21:00 | sell | 716 | 0.10 | 96.494 | 0.000 | 0.000 | ||
| 2140 | 2023.06.15 21:00 | modify | 716 | 0.10 | 96.494 | 98.094 | 94.094 | ||
| 2141 | 2023.06.15 22:00 | sell | 717 | 0.10 | 96.495 | 0.000 | 0.000 | ||
| 2142 | 2023.06.15 22:00 | modify | 717 | 0.10 | 96.495 | 98.095 | 94.095 | ||
| 2143 | 2023.06.15 23:00 | sell | 718 | 0.10 | 96.466 | 0.000 | 0.000 | ||
| 2144 | 2023.06.15 23:00 | modify | 718 | 0.10 | 96.466 | 98.066 | 94.066 | ||
| 2145 | 2023.06.16 00:00 | sell | 719 | 0.10 | 96.493 | 0.000 | 0.000 | ||
| 2146 | 2023.06.16 00:00 | modify | 719 | 0.10 | 96.493 | 98.093 | 94.093 | ||
| 2147 | 2023.06.16 01:00 | sell | 720 | 0.10 | 96.397 | 0.000 | 0.000 | ||
| 2148 | 2023.06.16 01:00 | modify | 720 | 0.10 | 96.397 | 97.997 | 93.997 | ||
| 2149 | 2023.06.16 02:00 | sell | 721 | 0.10 | 96.276 | 0.000 | 0.000 | ||
| 2150 | 2023.06.16 02:00 | modify | 721 | 0.10 | 96.276 | 97.876 | 93.876 | ||
| 2151 | 2023.06.16 03:00 | sell | 722 | 0.10 | 96.633 | 0.000 | 0.000 | ||
| 2152 | 2023.06.16 03:00 | modify | 722 | 0.10 | 96.633 | 98.233 | 94.233 | ||
| 2153 | 2023.06.16 04:00 | sell | 723 | 0.10 | 96.553 | 0.000 | 0.000 | ||
| 2154 | 2023.06.16 04:00 | modify | 723 | 0.10 | 96.553 | 98.153 | 94.153 | ||
| 2155 | 2023.06.16 05:00 | sell | 724 | 0.10 | 96.693 | 0.000 | 0.000 | ||
| 2156 | 2023.06.16 05:00 | modify | 724 | 0.10 | 96.693 | 98.293 | 94.293 | ||
| 2157 | 2023.06.16 06:00 | sell | 725 | 0.10 | 96.913 | 0.000 | 0.000 | ||
| 2158 | 2023.06.16 06:00 | modify | 725 | 0.10 | 96.913 | 98.513 | 94.513 | ||
| 2159 | 2023.06.16 08:00 | sell | 726 | 0.10 | 97.044 | 0.000 | 0.000 | ||
| 2160 | 2023.06.16 08:00 | modify | 726 | 0.10 | 97.044 | 98.644 | 94.644 | ||
| 2161 | 2023.06.16 09:00 | sell | 727 | 0.10 | 97.087 | 0.000 | 0.000 | ||
| 2162 | 2023.06.16 09:00 | modify | 727 | 0.10 | 97.087 | 98.687 | 94.687 | ||
| 2163 | 2023.06.16 10:00 | sell | 728 | 0.10 | 96.877 | 0.000 | 0.000 | ||
| 2164 | 2023.06.16 10:00 | modify | 728 | 0.10 | 96.877 | 98.477 | 94.477 | ||
| 2165 | 2023.06.16 16:45 | s/l | 711 | 0.10 | 97.418 | 97.418 | 93.418 | -111.14 | 26788.00 |
| 2166 | 2023.06.16 17:00 | sell | 729 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 2167 | 2023.06.16 17:00 | modify | 729 | 0.10 | 97.440 | 99.040 | 95.040 | ||
| 2168 | 2023.06.16 20:20 | s/l | 710 | 0.10 | 97.581 | 97.581 | 93.581 | -111.14 | 26676.86 |
| 2169 | 2023.06.18 21:00 | sell | 730 | 0.10 | 97.481 | 0.000 | 0.000 | ||
| 2170 | 2023.06.18 21:00 | modify | 730 | 0.10 | 97.481 | 99.081 | 95.081 | ||
| 2171 | 2023.06.20 16:00 | close | 730 | 0.10 | 95.784 | 99.081 | 95.081 | 115.27 | 26792.13 |
| 2172 | 2023.06.20 16:00 | close | 729 | 0.10 | 95.784 | 99.040 | 95.040 | 112.44 | 26904.57 |
| 2173 | 2023.06.20 16:00 | close | 728 | 0.10 | 95.784 | 98.477 | 94.477 | 73.63 | 26978.20 |
| 2174 | 2023.06.20 16:00 | close | 727 | 0.10 | 95.784 | 98.687 | 94.687 | 88.11 | 27066.31 |
| 2175 | 2023.06.20 16:00 | close | 726 | 0.10 | 95.784 | 98.644 | 94.644 | 85.14 | 27151.45 |
| 2176 | 2023.06.20 16:00 | close | 725 | 0.10 | 95.784 | 98.513 | 94.513 | 76.11 | 27227.56 |
| 2177 | 2023.06.20 16:00 | close | 724 | 0.10 | 95.784 | 98.293 | 94.293 | 60.95 | 27288.51 |
| 2178 | 2023.06.20 16:00 | close | 723 | 0.10 | 95.784 | 98.153 | 94.153 | 51.30 | 27339.81 |
| 2179 | 2023.06.20 16:00 | close | 722 | 0.10 | 95.784 | 98.233 | 94.233 | 56.81 | 27396.62 |
| 2180 | 2023.06.20 16:00 | close | 721 | 0.10 | 95.784 | 97.876 | 93.876 | 32.20 | 27428.82 |
| 2181 | 2023.06.20 16:00 | close | 720 | 0.10 | 95.784 | 97.997 | 93.997 | 40.54 | 27469.36 |
| 2182 | 2023.06.20 16:00 | close | 719 | 0.10 | 95.784 | 98.093 | 94.093 | 47.16 | 27516.52 |
| 2183 | 2023.06.20 16:00 | close | 718 | 0.10 | 95.784 | 98.066 | 94.066 | 44.45 | 27560.97 |
| 2184 | 2023.06.20 16:00 | close | 717 | 0.10 | 95.784 | 98.095 | 94.095 | 46.45 | 27607.41 |
| 2185 | 2023.06.20 16:00 | close | 716 | 0.10 | 95.784 | 98.094 | 94.094 | 46.38 | 27653.79 |
| 2186 | 2023.06.20 16:00 | close | 715 | 0.10 | 95.784 | 98.202 | 94.202 | 53.82 | 27707.61 |
| 2187 | 2023.06.20 16:00 | close | 714 | 0.10 | 95.784 | 98.041 | 94.041 | 42.73 | 27750.33 |
| 2188 | 2023.06.20 16:00 | close | 713 | 0.10 | 95.784 | 97.915 | 93.915 | 34.04 | 27784.37 |
| 2189 | 2023.06.20 16:00 | close | 712 | 0.10 | 95.784 | 97.798 | 93.798 | 25.98 | 27810.34 |
| 2190 | 2023.06.20 16:00 | close | 709 | 0.10 | 95.784 | 97.722 | 93.722 | 20.74 | 27831.08 |
| 2191 | 2023.06.20 17:00 | buy | 731 | 0.10 | 95.779 | 0.000 | 0.000 | ||
| 2192 | 2023.06.20 17:00 | modify | 731 | 0.10 | 95.779 | 94.179 | 98.179 | ||
| 2193 | 2023.06.20 18:00 | buy | 732 | 0.10 | 95.855 | 0.000 | 0.000 | ||
| 2194 | 2023.06.20 18:00 | modify | 732 | 0.10 | 95.855 | 94.255 | 98.255 | ||
| 2195 | 2023.06.20 19:00 | buy | 733 | 0.10 | 95.959 | 0.000 | 0.000 | ||
| 2196 | 2023.06.20 19:00 | modify | 733 | 0.10 | 95.959 | 94.359 | 98.359 | ||
| 2197 | 2023.06.20 20:00 | buy | 734 | 0.10 | 96.032 | 0.000 | 0.000 | ||
| 2198 | 2023.06.20 20:00 | modify | 734 | 0.10 | 96.032 | 94.432 | 98.432 | ||
| 2199 | 2023.06.20 21:00 | buy | 735 | 0.10 | 95.947 | 0.000 | 0.000 | ||
| 2200 | 2023.06.20 21:00 | modify | 735 | 0.10 | 95.947 | 94.347 | 98.347 | ||
| 2201 | 2023.06.20 22:00 | buy | 736 | 0.10 | 95.954 | 0.000 | 0.000 | ||
| 2202 | 2023.06.20 22:00 | modify | 736 | 0.10 | 95.954 | 94.354 | 98.354 | ||
| 2203 | 2023.06.20 23:00 | buy | 737 | 0.10 | 95.961 | 0.000 | 0.000 | ||
| 2204 | 2023.06.20 23:00 | modify | 737 | 0.10 | 95.961 | 94.361 | 98.361 | ||
| 2205 | 2023.06.21 00:00 | buy | 738 | 0.10 | 95.995 | 0.000 | 0.000 | ||
| 2206 | 2023.06.21 00:00 | modify | 738 | 0.10 | 95.995 | 94.395 | 98.395 | ||
| 2207 | 2023.06.21 01:00 | buy | 739 | 0.10 | 96.120 | 0.000 | 0.000 | ||
| 2208 | 2023.06.21 01:00 | modify | 739 | 0.10 | 96.120 | 94.520 | 98.520 | ||
| 2209 | 2023.06.21 02:00 | buy | 740 | 0.10 | 96.144 | 0.000 | 0.000 | ||
| 2210 | 2023.06.21 02:00 | modify | 740 | 0.10 | 96.144 | 94.544 | 98.544 | ||
| 2211 | 2023.06.21 03:00 | buy | 741 | 0.10 | 96.139 | 0.000 | 0.000 | ||
| 2212 | 2023.06.21 03:00 | modify | 741 | 0.10 | 96.139 | 94.539 | 98.539 | ||
| 2213 | 2023.06.21 04:00 | buy | 742 | 0.10 | 96.219 | 0.000 | 0.000 | ||
| 2214 | 2023.06.21 04:00 | modify | 742 | 0.10 | 96.219 | 94.619 | 98.619 | ||
| 2215 | 2023.06.21 05:00 | buy | 743 | 0.10 | 96.345 | 0.000 | 0.000 | ||
| 2216 | 2023.06.21 05:00 | modify | 743 | 0.10 | 96.345 | 94.745 | 98.745 | ||
| 2217 | 2023.06.21 06:00 | buy | 744 | 0.10 | 96.135 | 0.000 | 0.000 | ||
| 2218 | 2023.06.21 06:00 | modify | 744 | 0.10 | 96.135 | 94.535 | 98.535 | ||
| 2219 | 2023.06.21 07:00 | buy | 745 | 0.10 | 96.105 | 0.000 | 0.000 | ||
| 2220 | 2023.06.21 07:00 | modify | 745 | 0.10 | 96.105 | 94.505 | 98.505 | ||
| 2221 | 2023.06.21 08:00 | buy | 746 | 0.10 | 96.139 | 0.000 | 0.000 | ||
| 2222 | 2023.06.21 08:00 | modify | 746 | 0.10 | 96.139 | 94.539 | 98.539 | ||
| 2223 | 2023.06.21 09:00 | buy | 747 | 0.10 | 96.030 | 0.000 | 0.000 | ||
| 2224 | 2023.06.21 09:00 | modify | 747 | 0.10 | 96.030 | 94.430 | 98.430 | ||
| 2225 | 2023.06.21 10:00 | buy | 748 | 0.10 | 96.075 | 0.000 | 0.000 | ||
| 2226 | 2023.06.21 10:00 | modify | 748 | 0.10 | 96.075 | 94.475 | 98.475 | ||
| 2227 | 2023.06.21 11:00 | buy | 749 | 0.10 | 95.941 | 0.000 | 0.000 | ||
| 2228 | 2023.06.21 11:00 | modify | 749 | 0.10 | 95.941 | 94.341 | 98.341 | ||
| 2229 | 2023.06.21 12:00 | buy | 750 | 0.10 | 95.912 | 0.000 | 0.000 | ||
| 2230 | 2023.06.21 12:00 | modify | 750 | 0.10 | 95.912 | 94.312 | 98.312 | ||
| 2231 | 2023.07.07 12:26 | s/l | 743 | 0.10 | 94.745 | 94.745 | 98.745 | -101.71 | 27729.37 |
| 2232 | 2023.07.07 13:00 | buy | 751 | 0.10 | 95.016 | 0.000 | 0.000 | ||
| 2233 | 2023.07.07 13:00 | modify | 751 | 0.10 | 95.016 | 93.416 | 97.416 | ||
| 2234 | 2023.07.10 07:15 | s/l | 742 | 0.10 | 94.619 | 94.619 | 98.619 | -101.22 | 27628.16 |
| 2235 | 2023.07.10 07:20 | s/l | 739 | 0.10 | 94.520 | 94.520 | 98.520 | -101.22 | 27526.94 |
| 2236 | 2023.07.10 07:20 | s/l | 740 | 0.10 | 94.544 | 94.544 | 98.544 | -101.22 | 27425.72 |
| 2237 | 2023.07.10 07:20 | s/l | 741 | 0.10 | 94.539 | 94.539 | 98.539 | -101.22 | 27324.50 |
| 2238 | 2023.07.10 07:20 | s/l | 744 | 0.10 | 94.535 | 94.535 | 98.535 | -101.22 | 27223.28 |
| 2239 | 2023.07.10 07:20 | s/l | 745 | 0.10 | 94.505 | 94.505 | 98.505 | -101.22 | 27122.06 |
| 2240 | 2023.07.10 07:20 | s/l | 746 | 0.10 | 94.539 | 94.539 | 98.539 | -101.22 | 27020.85 |
| 2241 | 2023.07.10 08:00 | buy | 752 | 0.10 | 94.653 | 0.000 | 0.000 | ||
| 2242 | 2023.07.10 08:00 | modify | 752 | 0.10 | 94.653 | 93.053 | 97.053 | ||
| 2243 | 2023.07.10 09:00 | buy | 753 | 0.10 | 94.621 | 0.000 | 0.000 | ||
| 2244 | 2023.07.10 09:00 | modify | 753 | 0.10 | 94.621 | 93.021 | 97.021 | ||
| 2245 | 2023.07.10 09:16 | s/l | 748 | 0.10 | 94.475 | 94.475 | 98.475 | -101.22 | 26919.63 |
| 2246 | 2023.07.10 10:00 | buy | 754 | 0.10 | 94.597 | 0.000 | 0.000 | ||
| 2247 | 2023.07.10 10:00 | modify | 754 | 0.10 | 94.597 | 92.997 | 96.997 | ||
| 2248 | 2023.07.10 11:00 | buy | 755 | 0.10 | 94.638 | 0.000 | 0.000 | ||
| 2249 | 2023.07.10 11:00 | modify | 755 | 0.10 | 94.638 | 93.038 | 97.038 | ||
| 2250 | 2023.07.10 11:59 | s/l | 734 | 0.10 | 94.432 | 94.432 | 98.432 | -100.73 | 26818.90 |
| 2251 | 2023.07.10 11:59 | s/l | 747 | 0.10 | 94.430 | 94.430 | 98.430 | -101.22 | 26717.68 |
| 2252 | 2023.07.10 12:00 | buy | 756 | 0.10 | 94.455 | 0.000 | 0.000 | ||
| 2253 | 2023.07.10 12:00 | modify | 756 | 0.10 | 94.455 | 92.855 | 96.855 | ||
| 2254 | 2023.07.10 12:02 | s/l | 738 | 0.10 | 94.395 | 94.395 | 98.395 | -101.22 | 26616.46 |
| 2255 | 2023.07.10 12:50 | s/l | 733 | 0.10 | 94.359 | 94.359 | 98.359 | -100.73 | 26515.73 |
| 2256 | 2023.07.10 12:50 | s/l | 737 | 0.10 | 94.361 | 94.361 | 98.361 | -100.73 | 26415.00 |
| 2257 | 2023.07.10 13:10 | s/l | 735 | 0.10 | 94.347 | 94.347 | 98.347 | -100.73 | 26314.27 |
| 2258 | 2023.07.10 13:10 | s/l | 736 | 0.10 | 94.354 | 94.354 | 98.354 | -100.73 | 26213.54 |
| 2259 | 2023.07.10 13:10 | s/l | 749 | 0.10 | 94.341 | 94.341 | 98.341 | -101.22 | 26112.32 |
| 2260 | 2023.07.10 13:15 | s/l | 732 | 0.10 | 94.255 | 94.255 | 98.255 | -100.73 | 26011.59 |
| 2261 | 2023.07.10 13:15 | s/l | 750 | 0.10 | 94.312 | 94.312 | 98.312 | -101.22 | 25910.37 |
| 2262 | 2023.07.10 13:20 | s/l | 731 | 0.10 | 94.179 | 94.179 | 98.179 | -100.73 | 25809.64 |
| 2263 | 2023.07.10 16:00 | buy | 757 | 0.10 | 94.413 | 0.000 | 0.000 | ||
| 2264 | 2023.07.10 16:00 | modify | 757 | 0.10 | 94.413 | 92.813 | 96.813 | ||
| 2265 | 2023.07.10 17:00 | buy | 758 | 0.10 | 94.418 | 0.000 | 0.000 | ||
| 2266 | 2023.07.10 17:00 | modify | 758 | 0.10 | 94.418 | 92.818 | 96.818 | ||
| 2267 | 2023.07.10 18:00 | buy | 759 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 2268 | 2023.07.10 18:00 | modify | 759 | 0.10 | 94.444 | 92.844 | 96.844 | ||
| 2269 | 2023.07.10 19:00 | buy | 760 | 0.10 | 94.382 | 0.000 | 0.000 | ||
| 2270 | 2023.07.10 19:00 | modify | 760 | 0.10 | 94.382 | 92.782 | 96.782 | ||
| 2271 | 2023.07.10 20:00 | buy | 761 | 0.10 | 94.376 | 0.000 | 0.000 | ||
| 2272 | 2023.07.10 20:00 | modify | 761 | 0.10 | 94.376 | 92.776 | 96.776 | ||
| 2273 | 2023.07.10 21:00 | buy | 762 | 0.10 | 94.340 | 0.000 | 0.000 | ||
| 2274 | 2023.07.10 21:00 | modify | 762 | 0.10 | 94.340 | 92.740 | 96.740 | ||
| 2275 | 2023.07.10 22:00 | buy | 763 | 0.10 | 94.356 | 0.000 | 0.000 | ||
| 2276 | 2023.07.10 22:00 | modify | 763 | 0.10 | 94.356 | 92.756 | 96.756 | ||
| 2277 | 2023.07.10 23:00 | buy | 764 | 0.10 | 94.358 | 0.000 | 0.000 | ||
| 2278 | 2023.07.10 23:00 | modify | 764 | 0.10 | 94.358 | 92.758 | 96.758 | ||
| 2279 | 2023.07.11 00:00 | buy | 765 | 0.10 | 94.374 | 0.000 | 0.000 | ||
| 2280 | 2023.07.11 00:00 | modify | 765 | 0.10 | 94.374 | 92.774 | 96.774 | ||
| 2281 | 2023.07.11 01:00 | buy | 766 | 0.10 | 94.539 | 0.000 | 0.000 | ||
| 2282 | 2023.07.11 01:00 | modify | 766 | 0.10 | 94.539 | 92.939 | 96.939 | ||
| 2283 | 2023.07.11 02:00 | buy | 767 | 0.10 | 94.321 | 0.000 | 0.000 | ||
| 2284 | 2023.07.11 02:00 | modify | 767 | 0.10 | 94.321 | 92.721 | 96.721 | ||
| 2285 | 2023.07.11 04:00 | buy | 768 | 0.10 | 94.186 | 0.000 | 0.000 | ||
| 2286 | 2023.07.11 04:00 | modify | 768 | 0.10 | 94.186 | 92.586 | 96.586 | ||
| 2287 | 2023.07.11 05:00 | buy | 769 | 0.10 | 94.183 | 0.000 | 0.000 | ||
| 2288 | 2023.07.11 05:00 | modify | 769 | 0.10 | 94.183 | 92.583 | 96.583 | ||
| 2289 | 2023.07.11 06:00 | buy | 770 | 0.10 | 94.098 | 0.000 | 0.000 | ||
| 2290 | 2023.07.11 06:00 | modify | 770 | 0.10 | 94.098 | 92.498 | 96.498 | ||
| 2291 | 2023.07.12 07:15 | s/l | 751 | 0.10 | 93.416 | 93.416 | 97.416 | -109.01 | 25700.63 |
| 2292 | 2023.07.12 08:00 | buy | 771 | 0.10 | 93.372 | 0.000 | 0.000 | ||
| 2293 | 2023.07.12 08:00 | modify | 771 | 0.10 | 93.372 | 91.772 | 95.772 | ||
| 2294 | 2023.07.13 16:00 | close | 771 | 0.10 | 94.924 | 91.772 | 95.772 | 108.62 | 25809.25 |
| 2295 | 2023.07.13 16:00 | close | 770 | 0.10 | 94.924 | 92.498 | 96.498 | 58.98 | 25868.23 |
| 2296 | 2023.07.13 16:00 | close | 769 | 0.10 | 94.924 | 92.583 | 96.583 | 53.11 | 25921.33 |
| 2297 | 2023.07.13 16:00 | close | 768 | 0.10 | 94.924 | 92.586 | 96.586 | 52.90 | 25974.23 |
| 2298 | 2023.07.13 16:00 | close | 767 | 0.10 | 94.924 | 92.721 | 96.721 | 43.58 | 26017.81 |
| 2299 | 2023.07.13 16:00 | close | 766 | 0.10 | 94.924 | 92.939 | 96.939 | 28.53 | 26046.34 |
| 2300 | 2023.07.13 16:00 | close | 765 | 0.10 | 94.924 | 92.774 | 96.774 | 39.92 | 26086.25 |
| 2301 | 2023.07.13 16:00 | close | 764 | 0.10 | 94.924 | 92.758 | 96.758 | 41.51 | 26127.77 |
| 2302 | 2023.07.13 16:00 | close | 763 | 0.10 | 94.924 | 92.756 | 96.756 | 41.65 | 26169.42 |
| 2303 | 2023.07.13 16:00 | close | 762 | 0.10 | 94.924 | 92.740 | 96.740 | 42.75 | 26212.18 |
| 2304 | 2023.07.13 16:00 | close | 761 | 0.10 | 94.924 | 92.776 | 96.776 | 40.27 | 26252.45 |
| 2305 | 2023.07.13 16:00 | close | 760 | 0.10 | 94.924 | 92.782 | 96.782 | 39.85 | 26292.31 |
| 2306 | 2023.07.13 16:00 | close | 759 | 0.10 | 94.924 | 92.844 | 96.844 | 35.57 | 26327.88 |
| 2307 | 2023.07.13 16:00 | close | 758 | 0.10 | 94.924 | 92.818 | 96.818 | 37.37 | 26365.26 |
| 2308 | 2023.07.13 16:00 | close | 757 | 0.10 | 94.924 | 92.813 | 96.813 | 37.71 | 26402.97 |
| 2309 | 2023.07.13 16:00 | close | 756 | 0.10 | 94.924 | 92.855 | 96.855 | 34.81 | 26437.79 |
| 2310 | 2023.07.13 16:00 | close | 755 | 0.10 | 94.924 | 93.038 | 97.038 | 22.18 | 26459.97 |
| 2311 | 2023.07.13 16:00 | close | 754 | 0.10 | 94.924 | 92.997 | 96.997 | 25.01 | 26484.99 |
| 2312 | 2023.07.13 16:00 | close | 753 | 0.10 | 94.924 | 93.021 | 97.021 | 23.35 | 26508.34 |
| 2313 | 2023.07.13 16:00 | close | 752 | 0.10 | 94.924 | 93.053 | 97.053 | 21.14 | 26529.48 |
| 2314 | 2023.07.13 17:00 | sell | 772 | 0.10 | 94.966 | 0.000 | 0.000 | ||
| 2315 | 2023.07.13 17:00 | modify | 772 | 0.10 | 94.966 | 96.566 | 92.566 | ||
| 2316 | 2023.07.13 18:00 | sell | 773 | 0.10 | 95.086 | 0.000 | 0.000 | ||
| 2317 | 2023.07.13 18:00 | modify | 773 | 0.10 | 95.086 | 96.686 | 92.686 | ||
| 2318 | 2023.07.13 19:00 | sell | 774 | 0.10 | 95.115 | 0.000 | 0.000 | ||
| 2319 | 2023.07.13 19:00 | modify | 774 | 0.10 | 95.115 | 96.715 | 92.715 | ||
| 2320 | 2023.07.13 20:00 | sell | 775 | 0.10 | 95.066 | 0.000 | 0.000 | ||
| 2321 | 2023.07.13 20:00 | modify | 775 | 0.10 | 95.066 | 96.666 | 92.666 | ||
| 2322 | 2023.07.13 21:00 | sell | 776 | 0.10 | 95.077 | 0.000 | 0.000 | ||
| 2323 | 2023.07.13 21:00 | modify | 776 | 0.10 | 95.077 | 96.677 | 92.677 | ||
| 2324 | 2023.07.13 22:00 | sell | 777 | 0.10 | 95.067 | 0.000 | 0.000 | ||
| 2325 | 2023.07.13 22:00 | modify | 777 | 0.10 | 95.067 | 96.667 | 92.667 | ||
| 2326 | 2023.07.13 23:00 | sell | 778 | 0.10 | 95.082 | 0.000 | 0.000 | ||
| 2327 | 2023.07.13 23:00 | modify | 778 | 0.10 | 95.082 | 96.682 | 92.682 | ||
| 2328 | 2023.07.14 00:00 | sell | 779 | 0.10 | 95.101 | 0.000 | 0.000 | ||
| 2329 | 2023.07.14 00:00 | modify | 779 | 0.10 | 95.101 | 96.701 | 92.701 | ||
| 2330 | 2023.07.14 01:00 | sell | 780 | 0.10 | 94.695 | 0.000 | 0.000 | ||
| 2331 | 2023.07.14 01:00 | modify | 780 | 0.10 | 94.695 | 96.295 | 92.295 | ||
| 2332 | 2023.07.14 02:00 | sell | 781 | 0.10 | 94.707 | 0.000 | 0.000 | ||
| 2333 | 2023.07.14 02:00 | modify | 781 | 0.10 | 94.707 | 96.307 | 92.307 | ||
| 2334 | 2023.07.14 03:00 | sell | 782 | 0.10 | 94.779 | 0.000 | 0.000 | ||
| 2335 | 2023.07.14 03:00 | modify | 782 | 0.10 | 94.779 | 96.379 | 92.379 | ||
| 2336 | 2023.07.14 04:00 | sell | 783 | 0.10 | 94.736 | 0.000 | 0.000 | ||
| 2337 | 2023.07.14 04:00 | modify | 783 | 0.10 | 94.736 | 96.336 | 92.336 | ||
| 2338 | 2023.07.14 05:00 | sell | 784 | 0.10 | 94.891 | 0.000 | 0.000 | ||
| 2339 | 2023.07.14 05:00 | modify | 784 | 0.10 | 94.891 | 96.491 | 92.491 | ||
| 2340 | 2023.07.14 06:00 | sell | 785 | 0.10 | 94.957 | 0.000 | 0.000 | ||
| 2341 | 2023.07.14 06:00 | modify | 785 | 0.10 | 94.957 | 96.557 | 92.557 | ||
| 2342 | 2023.07.14 07:00 | sell | 786 | 0.10 | 94.951 | 0.000 | 0.000 | ||
| 2343 | 2023.07.14 07:00 | modify | 786 | 0.10 | 94.951 | 96.551 | 92.551 | ||
| 2344 | 2023.07.14 08:00 | sell | 787 | 0.10 | 95.035 | 0.000 | 0.000 | ||
| 2345 | 2023.07.14 08:00 | modify | 787 | 0.10 | 95.035 | 96.635 | 92.635 | ||
| 2346 | 2023.07.14 09:00 | sell | 788 | 0.10 | 95.052 | 0.000 | 0.000 | ||
| 2347 | 2023.07.14 09:00 | modify | 788 | 0.10 | 95.052 | 96.652 | 92.652 | ||
| 2348 | 2023.07.14 10:00 | sell | 789 | 0.10 | 95.174 | 0.000 | 0.000 | ||
| 2349 | 2023.07.14 10:00 | modify | 789 | 0.10 | 95.174 | 96.774 | 92.774 | ||
| 2350 | 2023.07.14 11:00 | sell | 790 | 0.10 | 95.255 | 0.000 | 0.000 | ||
| 2351 | 2023.07.14 11:00 | modify | 790 | 0.10 | 95.255 | 96.855 | 92.855 | ||
| 2352 | 2023.07.14 12:00 | sell | 791 | 0.10 | 95.130 | 0.000 | 0.000 | ||
| 2353 | 2023.07.14 12:00 | modify | 791 | 0.10 | 95.130 | 96.730 | 92.730 | ||
| 2354 | 2023.07.26 14:00 | close | 791 | 0.10 | 94.798 | 96.730 | 92.730 | 14.33 | 26543.82 |
| 2355 | 2023.07.26 14:00 | close | 790 | 0.10 | 94.798 | 96.855 | 92.855 | 22.95 | 26566.77 |
| 2356 | 2023.07.26 14:00 | close | 789 | 0.10 | 94.798 | 96.774 | 92.774 | 17.37 | 26584.14 |
| 2357 | 2023.07.26 14:00 | close | 788 | 0.10 | 94.798 | 96.652 | 92.652 | 8.96 | 26593.11 |
| 2358 | 2023.07.26 14:00 | close | 787 | 0.10 | 94.798 | 96.635 | 92.635 | 7.79 | 26600.90 |
| 2359 | 2023.07.26 14:00 | close | 786 | 0.10 | 94.798 | 96.551 | 92.551 | 2.00 | 26602.90 |
| 2360 | 2023.07.26 14:00 | close | 785 | 0.10 | 94.798 | 96.557 | 92.557 | 2.41 | 26605.32 |
| 2361 | 2023.07.26 14:00 | close | 784 | 0.10 | 94.798 | 96.491 | 92.491 | -2.14 | 26603.18 |
| 2362 | 2023.07.26 14:00 | close | 783 | 0.10 | 94.798 | 96.336 | 92.336 | -12.83 | 26590.35 |
| 2363 | 2023.07.26 14:00 | close | 782 | 0.10 | 94.798 | 96.379 | 92.379 | -9.86 | 26580.49 |
| 2364 | 2023.07.26 14:00 | close | 781 | 0.10 | 94.798 | 96.307 | 92.307 | -14.82 | 26565.68 |
| 2365 | 2023.07.26 14:00 | close | 780 | 0.10 | 94.798 | 96.295 | 92.295 | -15.65 | 26550.03 |
| 2366 | 2023.07.26 14:00 | close | 779 | 0.10 | 94.798 | 96.701 | 92.701 | 12.34 | 26562.37 |
| 2367 | 2023.07.26 14:00 | close | 778 | 0.10 | 94.798 | 96.682 | 92.682 | 10.18 | 26572.55 |
| 2368 | 2023.07.26 14:00 | close | 777 | 0.10 | 94.798 | 96.667 | 92.667 | 9.14 | 26581.69 |
| 2369 | 2023.07.26 14:00 | close | 776 | 0.10 | 94.798 | 96.677 | 92.677 | 9.83 | 26591.52 |
| 2370 | 2023.07.26 14:00 | close | 775 | 0.10 | 94.798 | 96.666 | 92.666 | 9.07 | 26600.59 |
| 2371 | 2023.07.26 14:00 | close | 774 | 0.10 | 94.798 | 96.715 | 92.715 | 12.45 | 26613.03 |
| 2372 | 2023.07.26 14:00 | close | 773 | 0.10 | 94.798 | 96.686 | 92.686 | 10.45 | 26623.48 |
| 2373 | 2023.07.26 14:00 | close | 772 | 0.10 | 94.798 | 96.566 | 92.566 | 2.18 | 26625.66 |
| 2374 | 2023.07.26 15:00 | buy | 792 | 0.10 | 94.799 | 0.000 | 0.000 | ||
| 2375 | 2023.07.26 15:00 | modify | 792 | 0.10 | 94.799 | 93.199 | 97.199 | ||
| 2376 | 2023.07.26 16:00 | buy | 793 | 0.10 | 94.872 | 0.000 | 0.000 | ||
| 2377 | 2023.07.26 16:00 | modify | 793 | 0.10 | 94.872 | 93.272 | 97.272 | ||
| 2378 | 2023.07.26 17:00 | buy | 794 | 0.10 | 94.985 | 0.000 | 0.000 | ||
| 2379 | 2023.07.26 17:00 | modify | 794 | 0.10 | 94.985 | 93.385 | 97.385 | ||
| 2380 | 2023.07.26 18:00 | buy | 795 | 0.10 | 94.702 | 0.000 | 0.000 | ||
| 2381 | 2023.07.26 18:00 | modify | 795 | 0.10 | 94.702 | 93.102 | 97.102 | ||
| 2382 | 2023.07.26 19:00 | buy | 796 | 0.10 | 94.911 | 0.000 | 0.000 | ||
| 2383 | 2023.07.26 19:00 | modify | 796 | 0.10 | 94.911 | 93.311 | 97.311 | ||
| 2384 | 2023.07.26 20:00 | buy | 797 | 0.10 | 94.883 | 0.000 | 0.000 | ||
| 2385 | 2023.07.26 20:00 | modify | 797 | 0.10 | 94.883 | 93.283 | 97.283 | ||
| 2386 | 2023.07.26 21:00 | buy | 798 | 0.10 | 94.772 | 0.000 | 0.000 | ||
| 2387 | 2023.07.26 21:00 | modify | 798 | 0.10 | 94.772 | 93.172 | 97.172 | ||
| 2388 | 2023.07.26 22:00 | buy | 799 | 0.10 | 94.774 | 0.000 | 0.000 | ||
| 2389 | 2023.07.26 22:00 | modify | 799 | 0.10 | 94.774 | 93.174 | 97.174 | ||
| 2390 | 2023.07.26 23:00 | buy | 800 | 0.10 | 94.959 | 0.000 | 0.000 | ||
| 2391 | 2023.07.26 23:00 | modify | 800 | 0.10 | 94.959 | 93.359 | 97.359 | ||
| 2392 | 2023.07.27 00:00 | buy | 801 | 0.10 | 94.932 | 0.000 | 0.000 | ||
| 2393 | 2023.07.27 00:00 | modify | 801 | 0.10 | 94.932 | 93.332 | 97.332 | ||
| 2394 | 2023.07.27 01:00 | buy | 802 | 0.10 | 95.062 | 0.000 | 0.000 | ||
| 2395 | 2023.07.27 01:00 | modify | 802 | 0.10 | 95.062 | 93.462 | 97.462 | ||
| 2396 | 2023.07.27 02:00 | buy | 803 | 0.10 | 94.883 | 0.000 | 0.000 | ||
| 2397 | 2023.07.27 02:00 | modify | 803 | 0.10 | 94.883 | 93.283 | 97.283 | ||
| 2398 | 2023.07.27 03:00 | buy | 804 | 0.10 | 95.002 | 0.000 | 0.000 | ||
| 2399 | 2023.07.27 03:00 | modify | 804 | 0.10 | 95.002 | 93.402 | 97.402 | ||
| 2400 | 2023.07.27 04:00 | buy | 805 | 0.10 | 95.238 | 0.000 | 0.000 | ||
| 2401 | 2023.07.27 04:00 | modify | 805 | 0.10 | 95.238 | 93.638 | 97.638 | ||
| 2402 | 2023.07.27 05:00 | buy | 806 | 0.10 | 95.389 | 0.000 | 0.000 | ||
| 2403 | 2023.07.27 05:00 | modify | 806 | 0.10 | 95.389 | 93.789 | 97.789 | ||
| 2404 | 2023.07.27 06:00 | buy | 807 | 0.10 | 95.255 | 0.000 | 0.000 | ||
| 2405 | 2023.07.27 06:00 | modify | 807 | 0.10 | 95.255 | 93.655 | 97.655 | ||
| 2406 | 2023.07.27 07:00 | buy | 808 | 0.10 | 95.194 | 0.000 | 0.000 | ||
| 2407 | 2023.07.27 07:00 | modify | 808 | 0.10 | 95.194 | 93.594 | 97.594 | ||
| 2408 | 2023.07.27 08:00 | buy | 809 | 0.10 | 95.412 | 0.000 | 0.000 | ||
| 2409 | 2023.07.27 08:00 | modify | 809 | 0.10 | 95.412 | 93.812 | 97.812 | ||
| 2410 | 2023.07.27 09:00 | buy | 810 | 0.10 | 95.377 | 0.000 | 0.000 | ||
| 2411 | 2023.07.27 09:00 | modify | 810 | 0.10 | 95.377 | 93.777 | 97.777 | ||
| 2412 | 2023.07.27 10:00 | buy | 811 | 0.10 | 95.267 | 0.000 | 0.000 | ||
| 2413 | 2023.07.27 10:00 | modify | 811 | 0.10 | 95.267 | 93.667 | 97.667 | ||
| 2414 | 2023.07.27 17:50 | s/l | 806 | 0.10 | 93.789 | 93.789 | 97.789 | -110.47 | 26515.19 |
| 2415 | 2023.07.27 17:50 | s/l | 809 | 0.10 | 93.812 | 93.812 | 97.812 | -110.47 | 26404.72 |
| 2416 | 2023.07.27 17:50 | s/l | 810 | 0.10 | 93.777 | 93.777 | 97.777 | -110.47 | 26294.25 |
| 2417 | 2023.07.27 18:20 | s/l | 805 | 0.10 | 93.638 | 93.638 | 97.638 | -110.47 | 26183.78 |
| 2418 | 2023.07.27 18:20 | s/l | 807 | 0.10 | 93.655 | 93.655 | 97.655 | -110.47 | 26073.31 |
| 2419 | 2023.07.27 18:20 | s/l | 808 | 0.10 | 93.594 | 93.594 | 97.594 | -110.47 | 25962.84 |
| 2420 | 2023.07.27 18:20 | s/l | 811 | 0.10 | 93.667 | 93.667 | 97.667 | -110.47 | 25852.37 |
| 2421 | 2023.07.27 18:50 | s/l | 802 | 0.10 | 93.462 | 93.462 | 97.462 | -110.47 | 25741.90 |
| 2422 | 2023.07.27 18:50 | s/l | 804 | 0.10 | 93.402 | 93.402 | 97.402 | -110.47 | 25631.43 |
| 2423 | 2023.07.27 19:15 | s/l | 794 | 0.10 | 93.385 | 93.385 | 97.385 | -109.01 | 25522.42 |
| 2424 | 2023.07.27 19:15 | s/l | 800 | 0.10 | 93.359 | 93.359 | 97.359 | -109.01 | 25413.41 |
| 2425 | 2023.07.27 19:20 | s/l | 793 | 0.10 | 93.272 | 93.272 | 97.272 | -109.01 | 25304.40 |
| 2426 | 2023.07.27 19:20 | s/l | 796 | 0.10 | 93.311 | 93.311 | 97.311 | -109.01 | 25195.39 |
| 2427 | 2023.07.27 19:20 | s/l | 797 | 0.10 | 93.283 | 93.283 | 97.283 | -109.01 | 25086.39 |
| 2428 | 2023.07.27 19:20 | s/l | 801 | 0.10 | 93.332 | 93.332 | 97.332 | -110.47 | 24975.92 |
| 2429 | 2023.07.27 19:20 | s/l | 803 | 0.10 | 93.283 | 93.283 | 97.283 | -110.47 | 24865.45 |
| 2430 | 2023.07.27 19:40 | s/l | 792 | 0.10 | 93.199 | 93.199 | 97.199 | -109.01 | 24756.44 |
| 2431 | 2023.07.27 19:45 | s/l | 795 | 0.10 | 93.102 | 93.102 | 97.102 | -109.01 | 24647.43 |
| 2432 | 2023.07.27 19:45 | s/l | 798 | 0.10 | 93.172 | 93.172 | 97.172 | -109.01 | 24538.42 |
| 2433 | 2023.07.27 19:45 | s/l | 799 | 0.10 | 93.174 | 93.174 | 97.174 | -109.01 | 24429.41 |
| 2434 | 2023.07.27 21:00 | buy | 812 | 0.10 | 93.445 | 0.000 | 0.000 | ||
| 2435 | 2023.07.27 21:00 | modify | 812 | 0.10 | 93.445 | 91.845 | 95.845 | ||
| 2436 | 2023.07.28 01:00 | buy | 813 | 0.10 | 93.443 | 0.000 | 0.000 | ||
| 2437 | 2023.07.28 01:00 | modify | 813 | 0.10 | 93.443 | 91.843 | 95.843 | ||
| 2438 | 2023.07.28 04:20 | s/l | 812 | 0.10 | 91.845 | 91.845 | 95.845 | -109.98 | 24319.43 |
| 2439 | 2023.07.28 04:20 | s/l | 813 | 0.10 | 91.843 | 91.843 | 95.843 | -110.47 | 24208.96 |
| 2440 | 2023.07.28 06:00 | buy | 814 | 0.10 | 92.841 | 0.000 | 0.000 | ||
| 2441 | 2023.07.28 06:00 | modify | 814 | 0.10 | 92.841 | 91.241 | 95.241 | ||
| 2442 | 2023.07.28 07:00 | buy | 815 | 0.10 | 92.559 | 0.000 | 0.000 | ||
| 2443 | 2023.07.28 07:00 | modify | 815 | 0.10 | 92.559 | 90.959 | 94.959 | ||
| 2444 | 2023.07.28 08:00 | buy | 816 | 0.10 | 92.665 | 0.000 | 0.000 | ||
| 2445 | 2023.07.28 08:00 | modify | 816 | 0.10 | 92.665 | 91.065 | 95.065 | ||
| 2446 | 2023.07.28 09:00 | buy | 817 | 0.10 | 92.821 | 0.000 | 0.000 | ||
| 2447 | 2023.07.28 09:00 | modify | 817 | 0.10 | 92.821 | 91.221 | 95.221 | ||
| 2448 | 2023.07.28 10:00 | buy | 818 | 0.10 | 92.704 | 0.000 | 0.000 | ||
| 2449 | 2023.07.28 10:00 | modify | 818 | 0.10 | 92.704 | 91.104 | 95.104 | ||
| 2450 | 2023.07.28 11:00 | buy | 819 | 0.10 | 92.736 | 0.000 | 0.000 | ||
| 2451 | 2023.07.28 11:00 | modify | 819 | 0.10 | 92.736 | 91.136 | 95.136 | ||
| 2452 | 2023.07.28 12:00 | buy | 820 | 0.10 | 92.924 | 0.000 | 0.000 | ||
| 2453 | 2023.07.28 12:00 | modify | 820 | 0.10 | 92.924 | 91.324 | 95.324 | ||
| 2454 | 2023.07.28 13:00 | buy | 821 | 0.10 | 93.291 | 0.000 | 0.000 | ||
| 2455 | 2023.07.28 13:00 | modify | 821 | 0.10 | 93.291 | 91.691 | 95.691 | ||
| 2456 | 2023.07.28 14:00 | buy | 822 | 0.10 | 93.566 | 0.000 | 0.000 | ||
| 2457 | 2023.07.28 14:00 | modify | 822 | 0.10 | 93.566 | 91.966 | 95.966 | ||
| 2458 | 2023.07.28 15:00 | buy | 823 | 0.10 | 93.606 | 0.000 | 0.000 | ||
| 2459 | 2023.07.28 15:00 | modify | 823 | 0.10 | 93.606 | 92.006 | 96.006 | ||
| 2460 | 2023.07.28 16:00 | buy | 824 | 0.10 | 93.869 | 0.000 | 0.000 | ||
| 2461 | 2023.07.28 16:00 | modify | 824 | 0.10 | 93.869 | 92.269 | 96.269 | ||
| 2462 | 2023.07.28 17:00 | buy | 825 | 0.10 | 93.872 | 0.000 | 0.000 | ||
| 2463 | 2023.07.28 17:00 | modify | 825 | 0.10 | 93.872 | 92.272 | 96.272 | ||
| 2464 | 2023.07.28 18:00 | buy | 826 | 0.10 | 93.757 | 0.000 | 0.000 | ||
| 2465 | 2023.07.28 18:00 | modify | 826 | 0.10 | 93.757 | 92.157 | 96.157 | ||
| 2466 | 2023.07.28 19:00 | buy | 827 | 0.10 | 93.802 | 0.000 | 0.000 | ||
| 2467 | 2023.07.28 19:00 | modify | 827 | 0.10 | 93.802 | 92.202 | 96.202 | ||
| 2468 | 2023.07.28 20:00 | buy | 828 | 0.10 | 93.891 | 0.000 | 0.000 | ||
| 2469 | 2023.07.28 20:00 | modify | 828 | 0.10 | 93.891 | 92.291 | 96.291 | ||
| 2470 | 2023.07.30 21:00 | buy | 829 | 0.10 | 93.730 | 0.000 | 0.000 | ||
| 2471 | 2023.07.30 21:00 | modify | 829 | 0.10 | 93.730 | 92.130 | 96.130 | ||
| 2472 | 2023.07.30 22:00 | buy | 830 | 0.10 | 93.823 | 0.000 | 0.000 | ||
| 2473 | 2023.07.30 22:00 | modify | 830 | 0.10 | 93.823 | 92.223 | 96.223 | ||
| 2474 | 2023.07.30 23:00 | buy | 831 | 0.10 | 93.760 | 0.000 | 0.000 | ||
| 2475 | 2023.07.30 23:00 | modify | 831 | 0.10 | 93.760 | 92.160 | 96.160 | ||
| 2476 | 2023.07.31 00:00 | buy | 832 | 0.10 | 93.764 | 0.000 | 0.000 | ||
| 2477 | 2023.07.31 00:00 | modify | 832 | 0.10 | 93.764 | 92.164 | 96.164 | ||
| 2478 | 2023.07.31 01:00 | buy | 833 | 0.10 | 93.970 | 0.000 | 0.000 | ||
| 2479 | 2023.07.31 01:00 | modify | 833 | 0.10 | 93.970 | 92.370 | 96.370 | ||
| 2480 | 2023.07.31 06:45 | t/p | 815 | 0.10 | 94.959 | 90.959 | 94.959 | 166.20 | 24375.15 |
| 2481 | 2023.07.31 06:50 | t/p | 816 | 0.10 | 95.065 | 91.065 | 95.065 | 166.20 | 24541.35 |
| 2482 | 2023.07.31 06:50 | t/p | 818 | 0.10 | 95.104 | 91.104 | 95.104 | 166.20 | 24707.55 |
| 2483 | 2023.07.31 07:50 | t/p | 819 | 0.10 | 95.136 | 91.136 | 95.136 | 166.20 | 24873.74 |
| 2484 | 2023.07.31 08:40 | t/p | 814 | 0.10 | 95.241 | 91.241 | 95.241 | 166.20 | 25039.94 |
| 2485 | 2023.07.31 08:40 | t/p | 817 | 0.10 | 95.221 | 91.221 | 95.221 | 166.20 | 25206.14 |
| 2486 | 2023.07.31 08:50 | t/p | 820 | 0.10 | 95.324 | 91.324 | 95.324 | 166.20 | 25372.33 |
| 2487 | 2023.07.31 13:50 | t/p | 821 | 0.10 | 95.691 | 91.691 | 95.691 | 166.20 | 25538.53 |
| 2488 | 2023.07.31 21:00 | sell | 834 | 0.10 | 95.506 | 0.000 | 0.000 | ||
| 2489 | 2023.07.31 21:00 | modify | 834 | 0.10 | 95.506 | 97.106 | 93.106 | ||
| 2490 | 2023.07.31 21:00 | close | 833 | 0.10 | 95.506 | 92.370 | 96.370 | 106.05 | 25644.58 |
| 2491 | 2023.07.31 21:00 | close | 832 | 0.10 | 95.506 | 92.164 | 96.164 | 120.27 | 25764.85 |
| 2492 | 2023.07.31 21:00 | close | 831 | 0.10 | 95.506 | 92.160 | 96.160 | 121.04 | 25885.89 |
| 2493 | 2023.07.31 21:00 | close | 830 | 0.10 | 95.506 | 92.223 | 96.223 | 116.69 | 26002.57 |
| 2494 | 2023.07.31 21:00 | close | 829 | 0.10 | 95.506 | 92.130 | 96.130 | 123.11 | 26125.68 |
| 2495 | 2023.07.31 21:00 | close | 828 | 0.10 | 95.506 | 92.291 | 96.291 | 111.99 | 26237.67 |
| 2496 | 2023.07.31 21:00 | close | 827 | 0.10 | 95.506 | 92.202 | 96.202 | 118.14 | 26355.81 |
| 2497 | 2023.07.31 21:00 | close | 826 | 0.10 | 95.506 | 92.157 | 96.157 | 121.24 | 26477.04 |
| 2498 | 2023.07.31 21:00 | close | 825 | 0.10 | 95.506 | 92.272 | 96.272 | 113.30 | 26590.34 |
| 2499 | 2023.07.31 21:00 | close | 824 | 0.10 | 95.506 | 92.269 | 96.269 | 113.51 | 26703.85 |
| 2500 | 2023.07.31 21:00 | close | 823 | 0.10 | 95.506 | 92.006 | 96.006 | 131.67 | 26835.51 |
| 2501 | 2023.07.31 21:00 | close | 822 | 0.10 | 95.506 | 91.966 | 95.966 | 134.43 | 26969.94 |
| 2502 | 2023.07.31 22:00 | sell | 835 | 0.10 | 95.539 | 0.000 | 0.000 | ||
| 2503 | 2023.07.31 22:00 | modify | 835 | 0.10 | 95.539 | 97.139 | 93.139 | ||
| 2504 | 2023.07.31 23:00 | sell | 836 | 0.10 | 95.564 | 0.000 | 0.000 | ||
| 2505 | 2023.07.31 23:00 | modify | 836 | 0.10 | 95.564 | 97.164 | 93.164 | ||
| 2506 | 2023.08.01 03:00 | sell | 837 | 0.10 | 95.415 | 0.000 | 0.000 | ||
| 2507 | 2023.08.01 03:00 | modify | 837 | 0.10 | 95.415 | 97.015 | 93.015 | ||
| 2508 | 2023.08.01 04:00 | sell | 838 | 0.10 | 95.484 | 0.000 | 0.000 | ||
| 2509 | 2023.08.01 04:00 | modify | 838 | 0.10 | 95.484 | 97.084 | 93.084 | ||
| 2510 | 2023.08.01 05:00 | sell | 839 | 0.10 | 95.270 | 0.000 | 0.000 | ||
| 2511 | 2023.08.01 05:00 | modify | 839 | 0.10 | 95.270 | 96.870 | 92.870 | ||
| 2512 | 2023.08.01 06:00 | sell | 840 | 0.10 | 95.303 | 0.000 | 0.000 | ||
| 2513 | 2023.08.01 06:00 | modify | 840 | 0.10 | 95.303 | 96.903 | 92.903 | ||
| 2514 | 2023.08.01 07:00 | sell | 841 | 0.10 | 94.972 | 0.000 | 0.000 | ||
| 2515 | 2023.08.01 07:00 | modify | 841 | 0.10 | 94.972 | 96.572 | 92.572 | ||
| 2516 | 2023.08.01 08:00 | sell | 842 | 0.10 | 94.825 | 0.000 | 0.000 | ||
| 2517 | 2023.08.01 08:00 | modify | 842 | 0.10 | 94.825 | 96.425 | 92.425 | ||
| 2518 | 2023.08.01 09:00 | sell | 843 | 0.10 | 94.683 | 0.000 | 0.000 | ||
| 2519 | 2023.08.01 09:00 | modify | 843 | 0.10 | 94.683 | 96.283 | 92.283 | ||
| 2520 | 2023.08.01 10:00 | sell | 844 | 0.10 | 94.593 | 0.000 | 0.000 | ||
| 2521 | 2023.08.01 10:00 | modify | 844 | 0.10 | 94.593 | 96.193 | 92.193 | ||
| 2522 | 2023.08.01 11:00 | sell | 845 | 0.10 | 94.668 | 0.000 | 0.000 | ||
| 2523 | 2023.08.01 11:00 | modify | 845 | 0.10 | 94.668 | 96.268 | 92.268 | ||
| 2524 | 2023.08.01 12:00 | sell | 846 | 0.10 | 94.771 | 0.000 | 0.000 | ||
| 2525 | 2023.08.01 12:00 | modify | 846 | 0.10 | 94.771 | 96.371 | 92.371 | ||
| 2526 | 2023.08.01 13:00 | sell | 847 | 0.10 | 94.648 | 0.000 | 0.000 | ||
| 2527 | 2023.08.01 13:00 | modify | 847 | 0.10 | 94.648 | 96.248 | 92.248 | ||
| 2528 | 2023.08.01 14:00 | sell | 848 | 0.10 | 94.756 | 0.000 | 0.000 | ||
| 2529 | 2023.08.01 14:00 | modify | 848 | 0.10 | 94.756 | 96.356 | 92.356 | ||
| 2530 | 2023.08.01 15:00 | sell | 849 | 0.10 | 94.819 | 0.000 | 0.000 | ||
| 2531 | 2023.08.01 15:00 | modify | 849 | 0.10 | 94.819 | 96.419 | 92.419 | ||
| 2532 | 2023.08.01 16:00 | sell | 850 | 0.10 | 94.748 | 0.000 | 0.000 | ||
| 2533 | 2023.08.01 16:00 | modify | 850 | 0.10 | 94.748 | 96.348 | 92.348 | ||
| 2534 | 2023.08.01 17:00 | sell | 851 | 0.10 | 94.724 | 0.000 | 0.000 | ||
| 2535 | 2023.08.01 17:00 | modify | 851 | 0.10 | 94.724 | 96.324 | 92.324 | ||
| 2536 | 2023.08.01 18:00 | sell | 852 | 0.10 | 94.771 | 0.000 | 0.000 | ||
| 2537 | 2023.08.01 18:00 | modify | 852 | 0.10 | 94.771 | 96.371 | 92.371 | ||
| 2538 | 2023.08.01 19:00 | sell | 853 | 0.10 | 94.765 | 0.000 | 0.000 | ||
| 2539 | 2023.08.01 19:00 | modify | 853 | 0.10 | 94.765 | 96.365 | 92.365 | ||
| 2540 | 2023.08.02 10:00 | close | 853 | 0.10 | 93.935 | 96.365 | 92.365 | 56.36 | 27026.30 |
| 2541 | 2023.08.02 10:00 | close | 852 | 0.10 | 93.935 | 96.371 | 92.371 | 56.78 | 27083.07 |
| 2542 | 2023.08.02 10:00 | close | 851 | 0.10 | 93.935 | 96.324 | 92.324 | 53.54 | 27136.61 |
| 2543 | 2023.08.02 10:00 | close | 850 | 0.10 | 93.935 | 96.348 | 92.348 | 55.19 | 27191.79 |
| 2544 | 2023.08.02 10:00 | close | 849 | 0.10 | 93.935 | 96.419 | 92.419 | 60.09 | 27251.88 |
| 2545 | 2023.08.02 10:00 | close | 848 | 0.10 | 93.935 | 96.356 | 92.356 | 55.74 | 27307.61 |
| 2546 | 2023.08.02 10:00 | close | 847 | 0.10 | 93.935 | 96.248 | 92.248 | 48.30 | 27355.91 |
| 2547 | 2023.08.02 10:00 | close | 846 | 0.10 | 93.935 | 96.371 | 92.371 | 56.78 | 27412.68 |
| 2548 | 2023.08.02 10:00 | close | 845 | 0.10 | 93.935 | 96.268 | 92.268 | 49.68 | 27462.36 |
| 2549 | 2023.08.02 10:00 | close | 844 | 0.10 | 93.935 | 96.193 | 92.193 | 44.51 | 27506.86 |
| 2550 | 2023.08.02 10:00 | close | 843 | 0.10 | 93.935 | 96.283 | 92.283 | 50.71 | 27557.57 |
| 2551 | 2023.08.02 10:00 | close | 842 | 0.10 | 93.935 | 96.425 | 92.425 | 60.50 | 27618.06 |
| 2552 | 2023.08.02 10:00 | close | 841 | 0.10 | 93.935 | 96.572 | 92.572 | 70.63 | 27688.69 |
| 2553 | 2023.08.02 10:00 | close | 840 | 0.10 | 93.935 | 96.903 | 92.903 | 93.45 | 27782.13 |
| 2554 | 2023.08.02 10:00 | close | 839 | 0.10 | 93.935 | 96.870 | 92.870 | 91.18 | 27873.31 |
| 2555 | 2023.08.02 10:00 | close | 838 | 0.10 | 93.935 | 97.084 | 93.084 | 105.93 | 27979.23 |
| 2556 | 2023.08.02 10:00 | close | 837 | 0.10 | 93.935 | 97.015 | 93.015 | 101.17 | 28080.40 |
| 2557 | 2023.08.02 10:00 | close | 836 | 0.10 | 93.935 | 97.164 | 93.164 | 110.58 | 28190.98 |
| 2558 | 2023.08.02 10:00 | close | 835 | 0.10 | 93.935 | 97.139 | 93.139 | 108.86 | 28299.84 |
| 2559 | 2023.08.02 10:00 | close | 834 | 0.10 | 93.935 | 97.106 | 93.106 | 106.58 | 28406.42 |
| 2560 | 2023.08.02 11:00 | buy | 854 | 0.10 | 94.033 | 0.000 | 0.000 | ||
| 2561 | 2023.08.02 11:00 | modify | 854 | 0.10 | 94.033 | 92.433 | 96.433 | ||
| 2562 | 2023.08.02 12:00 | buy | 855 | 0.10 | 93.939 | 0.000 | 0.000 | ||
| 2563 | 2023.08.02 12:00 | modify | 855 | 0.10 | 93.939 | 92.339 | 96.339 | ||
| 2564 | 2023.08.02 13:00 | buy | 856 | 0.10 | 93.996 | 0.000 | 0.000 | ||
| 2565 | 2023.08.02 13:00 | modify | 856 | 0.10 | 93.996 | 92.396 | 96.396 | ||
| 2566 | 2023.08.02 14:00 | buy | 857 | 0.10 | 93.984 | 0.000 | 0.000 | ||
| 2567 | 2023.08.02 14:00 | modify | 857 | 0.10 | 93.984 | 92.384 | 96.384 | ||
| 2568 | 2023.08.02 15:00 | buy | 858 | 0.10 | 93.787 | 0.000 | 0.000 | ||
| 2569 | 2023.08.02 15:00 | modify | 858 | 0.10 | 93.787 | 92.187 | 96.187 | ||
| 2570 | 2023.08.02 16:00 | buy | 859 | 0.10 | 93.702 | 0.000 | 0.000 | ||
| 2571 | 2023.08.02 16:00 | modify | 859 | 0.10 | 93.702 | 92.102 | 96.102 | ||
| 2572 | 2023.08.02 17:00 | buy | 860 | 0.10 | 93.809 | 0.000 | 0.000 | ||
| 2573 | 2023.08.02 17:00 | modify | 860 | 0.10 | 93.809 | 92.209 | 96.209 | ||
| 2574 | 2023.08.02 18:00 | buy | 861 | 0.10 | 93.762 | 0.000 | 0.000 | ||
| 2575 | 2023.08.02 18:00 | modify | 861 | 0.10 | 93.762 | 92.162 | 96.162 | ||
| 2576 | 2023.08.02 19:00 | buy | 862 | 0.10 | 93.798 | 0.000 | 0.000 | ||
| 2577 | 2023.08.02 19:00 | modify | 862 | 0.10 | 93.798 | 92.198 | 96.198 | ||
| 2578 | 2023.08.02 20:00 | buy | 863 | 0.10 | 93.840 | 0.000 | 0.000 | ||
| 2579 | 2023.08.02 20:00 | modify | 863 | 0.10 | 93.840 | 92.240 | 96.240 | ||
| 2580 | 2023.08.02 21:00 | buy | 864 | 0.10 | 93.724 | 0.000 | 0.000 | ||
| 2581 | 2023.08.02 21:00 | modify | 864 | 0.10 | 93.724 | 92.124 | 96.124 | ||
| 2582 | 2023.08.02 22:00 | buy | 865 | 0.10 | 93.667 | 0.000 | 0.000 | ||
| 2583 | 2023.08.02 22:00 | modify | 865 | 0.10 | 93.667 | 92.067 | 96.067 | ||
| 2584 | 2023.08.02 23:00 | buy | 866 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 2585 | 2023.08.02 23:00 | modify | 866 | 0.10 | 93.759 | 92.159 | 96.159 | ||
| 2586 | 2023.08.03 00:00 | buy | 867 | 0.10 | 93.789 | 0.000 | 0.000 | ||
| 2587 | 2023.08.03 00:00 | modify | 867 | 0.10 | 93.789 | 92.189 | 96.189 | ||
| 2588 | 2023.08.03 01:00 | buy | 868 | 0.10 | 93.694 | 0.000 | 0.000 | ||
| 2589 | 2023.08.03 01:00 | modify | 868 | 0.10 | 93.694 | 92.094 | 96.094 | ||
| 2590 | 2023.08.03 02:00 | buy | 869 | 0.10 | 93.778 | 0.000 | 0.000 | ||
| 2591 | 2023.08.03 02:00 | modify | 869 | 0.10 | 93.778 | 92.178 | 96.178 | ||
| 2592 | 2023.08.03 03:00 | buy | 870 | 0.10 | 93.630 | 0.000 | 0.000 | ||
| 2593 | 2023.08.03 03:00 | modify | 870 | 0.10 | 93.630 | 92.030 | 96.030 | ||
| 2594 | 2023.08.03 04:00 | buy | 871 | 0.10 | 93.651 | 0.000 | 0.000 | ||
| 2595 | 2023.08.03 04:00 | modify | 871 | 0.10 | 93.651 | 92.051 | 96.051 | ||
| 2596 | 2023.08.03 05:00 | buy | 872 | 0.10 | 93.795 | 0.000 | 0.000 | ||
| 2597 | 2023.08.03 05:00 | modify | 872 | 0.10 | 93.795 | 92.195 | 96.195 | ||
| 2598 | 2023.08.03 06:00 | buy | 873 | 0.10 | 93.897 | 0.000 | 0.000 | ||
| 2599 | 2023.08.03 06:00 | modify | 873 | 0.10 | 93.897 | 92.297 | 96.297 | ||
| 2600 | 2023.08.10 15:00 | close | 873 | 0.10 | 94.702 | 92.297 | 96.297 | 58.99 | 28465.41 |
| 2601 | 2023.08.10 15:00 | close | 872 | 0.10 | 94.702 | 92.195 | 96.195 | 66.03 | 28531.44 |
| 2602 | 2023.08.10 15:00 | close | 871 | 0.10 | 94.702 | 92.051 | 96.051 | 75.97 | 28607.41 |
| 2603 | 2023.08.10 15:00 | close | 870 | 0.10 | 94.702 | 92.030 | 96.030 | 77.42 | 28684.83 |
| 2604 | 2023.08.10 15:00 | close | 869 | 0.10 | 94.702 | 92.178 | 96.178 | 67.20 | 28752.02 |
| 2605 | 2023.08.10 15:00 | close | 868 | 0.10 | 94.702 | 92.094 | 96.094 | 73.00 | 28825.02 |
| 2606 | 2023.08.10 15:00 | close | 867 | 0.10 | 94.702 | 92.189 | 96.189 | 66.44 | 28891.46 |
| 2607 | 2023.08.10 15:00 | close | 866 | 0.10 | 94.702 | 92.159 | 96.159 | 69.98 | 28961.44 |
| 2608 | 2023.08.10 15:00 | close | 865 | 0.10 | 94.702 | 92.067 | 96.067 | 76.33 | 29037.77 |
| 2609 | 2023.08.10 15:00 | close | 864 | 0.10 | 94.702 | 92.124 | 96.124 | 72.39 | 29110.16 |
| 2610 | 2023.08.10 15:00 | close | 863 | 0.10 | 94.702 | 92.240 | 96.240 | 64.38 | 29174.54 |
| 2611 | 2023.08.10 15:00 | close | 862 | 0.10 | 94.702 | 92.198 | 96.198 | 67.28 | 29241.82 |
| 2612 | 2023.08.10 15:00 | close | 861 | 0.10 | 94.702 | 92.162 | 96.162 | 69.77 | 29311.59 |
| 2613 | 2023.08.10 15:00 | close | 860 | 0.10 | 94.702 | 92.209 | 96.209 | 66.52 | 29378.11 |
| 2614 | 2023.08.10 15:00 | close | 859 | 0.10 | 94.702 | 92.102 | 96.102 | 73.91 | 29452.02 |
| 2615 | 2023.08.10 15:00 | close | 858 | 0.10 | 94.702 | 92.187 | 96.187 | 68.04 | 29520.06 |
| 2616 | 2023.08.10 15:00 | close | 857 | 0.10 | 94.702 | 92.384 | 96.384 | 54.44 | 29574.49 |
| 2617 | 2023.08.10 15:00 | close | 856 | 0.10 | 94.702 | 92.396 | 96.396 | 53.61 | 29628.10 |
| 2618 | 2023.08.10 15:00 | close | 855 | 0.10 | 94.702 | 92.339 | 96.339 | 57.55 | 29685.65 |
| 2619 | 2023.08.10 15:00 | close | 854 | 0.10 | 94.702 | 92.433 | 96.433 | 51.06 | 29736.71 |
| 2620 | 2023.08.10 16:00 | sell | 874 | 0.10 | 94.679 | 0.000 | 0.000 | ||
| 2621 | 2023.08.10 16:00 | modify | 874 | 0.10 | 94.679 | 96.279 | 92.279 | ||
| 2622 | 2023.08.10 17:00 | sell | 875 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 2623 | 2023.08.10 17:00 | modify | 875 | 0.10 | 94.622 | 96.222 | 92.222 | ||
| 2624 | 2023.08.10 18:00 | sell | 876 | 0.10 | 94.352 | 0.000 | 0.000 | ||
| 2625 | 2023.08.10 18:00 | modify | 876 | 0.10 | 94.352 | 95.952 | 91.952 | ||
| 2626 | 2023.08.10 19:00 | sell | 877 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 2627 | 2023.08.10 19:00 | modify | 877 | 0.10 | 94.622 | 96.222 | 92.222 | ||
| 2628 | 2023.08.10 20:00 | sell | 878 | 0.10 | 94.442 | 0.000 | 0.000 | ||
| 2629 | 2023.08.10 20:00 | modify | 878 | 0.10 | 94.442 | 96.042 | 92.042 | ||
| 2630 | 2023.08.10 21:00 | sell | 879 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 2631 | 2023.08.10 21:00 | modify | 879 | 0.10 | 94.276 | 95.876 | 91.876 | ||
| 2632 | 2023.08.10 22:00 | sell | 880 | 0.10 | 94.284 | 0.000 | 0.000 | ||
| 2633 | 2023.08.10 22:00 | modify | 880 | 0.10 | 94.284 | 95.884 | 91.884 | ||
| 2634 | 2023.08.10 23:00 | sell | 881 | 0.10 | 94.372 | 0.000 | 0.000 | ||
| 2635 | 2023.08.10 23:00 | modify | 881 | 0.10 | 94.372 | 95.972 | 91.972 | ||
| 2636 | 2023.08.11 00:00 | sell | 882 | 0.10 | 94.323 | 0.000 | 0.000 | ||
| 2637 | 2023.08.11 00:00 | modify | 882 | 0.10 | 94.323 | 95.923 | 91.923 | ||
| 2638 | 2023.08.11 01:00 | sell | 883 | 0.10 | 94.449 | 0.000 | 0.000 | ||
| 2639 | 2023.08.11 01:00 | modify | 883 | 0.10 | 94.449 | 96.049 | 92.049 | ||
| 2640 | 2023.08.11 02:00 | sell | 884 | 0.10 | 94.414 | 0.000 | 0.000 | ||
| 2641 | 2023.08.11 02:00 | modify | 884 | 0.10 | 94.414 | 96.014 | 92.014 | ||
| 2642 | 2023.08.11 03:00 | sell | 885 | 0.10 | 94.367 | 0.000 | 0.000 | ||
| 2643 | 2023.08.11 03:00 | modify | 885 | 0.10 | 94.367 | 95.967 | 91.967 | ||
| 2644 | 2023.08.11 04:00 | sell | 886 | 0.10 | 94.395 | 0.000 | 0.000 | ||
| 2645 | 2023.08.11 04:00 | modify | 886 | 0.10 | 94.395 | 95.995 | 91.995 | ||
| 2646 | 2023.08.11 05:00 | sell | 887 | 0.10 | 94.349 | 0.000 | 0.000 | ||
| 2647 | 2023.08.11 05:00 | modify | 887 | 0.10 | 94.349 | 95.949 | 91.949 | ||
| 2648 | 2023.08.11 06:00 | sell | 888 | 0.10 | 94.356 | 0.000 | 0.000 | ||
| 2649 | 2023.08.11 06:00 | modify | 888 | 0.10 | 94.356 | 95.956 | 91.956 | ||
| 2650 | 2023.08.11 07:00 | sell | 889 | 0.10 | 94.400 | 0.000 | 0.000 | ||
| 2651 | 2023.08.11 07:00 | modify | 889 | 0.10 | 94.400 | 96.000 | 92.000 | ||
| 2652 | 2023.08.11 08:00 | sell | 890 | 0.10 | 94.340 | 0.000 | 0.000 | ||
| 2653 | 2023.08.11 08:00 | modify | 890 | 0.10 | 94.340 | 95.940 | 91.940 | ||
| 2654 | 2023.08.11 09:00 | sell | 891 | 0.10 | 94.304 | 0.000 | 0.000 | ||
| 2655 | 2023.08.11 09:00 | modify | 891 | 0.10 | 94.304 | 95.904 | 91.904 | ||
| 2656 | 2023.08.11 10:00 | sell | 892 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 2657 | 2023.08.11 10:00 | modify | 892 | 0.10 | 94.265 | 95.865 | 91.865 | ||
| 2658 | 2023.08.11 11:00 | sell | 893 | 0.10 | 94.299 | 0.000 | 0.000 | ||
| 2659 | 2023.08.11 11:00 | modify | 893 | 0.10 | 94.299 | 95.899 | 91.899 | ||
| 2660 | 2023.09.05 10:00 | close | 893 | 0.10 | 93.894 | 95.899 | 91.899 | 8.26 | 29744.97 |
| 2661 | 2023.09.05 10:00 | close | 892 | 0.10 | 93.894 | 95.865 | 91.865 | 5.92 | 29750.90 |
| 2662 | 2023.09.05 10:00 | close | 891 | 0.10 | 93.894 | 95.904 | 91.904 | 8.61 | 29759.51 |
| 2663 | 2023.09.05 10:00 | close | 890 | 0.10 | 93.894 | 95.940 | 91.940 | 11.09 | 29770.60 |
| 2664 | 2023.09.05 10:00 | close | 889 | 0.10 | 93.894 | 96.000 | 92.000 | 15.22 | 29785.82 |
| 2665 | 2023.09.05 10:00 | close | 888 | 0.10 | 93.894 | 95.956 | 91.956 | 12.19 | 29798.01 |
| 2666 | 2023.09.05 10:00 | close | 887 | 0.10 | 93.894 | 95.949 | 91.949 | 11.71 | 29809.73 |
| 2667 | 2023.09.05 10:00 | close | 886 | 0.10 | 93.894 | 95.995 | 91.995 | 14.88 | 29824.61 |
| 2668 | 2023.09.05 10:00 | close | 885 | 0.10 | 93.894 | 95.967 | 91.967 | 12.95 | 29837.56 |
| 2669 | 2023.09.05 10:00 | close | 884 | 0.10 | 93.894 | 96.014 | 92.014 | 16.19 | 29853.75 |
| 2670 | 2023.09.05 10:00 | close | 883 | 0.10 | 93.894 | 96.049 | 92.049 | 18.60 | 29872.35 |
| 2671 | 2023.09.05 10:00 | close | 882 | 0.10 | 93.894 | 95.923 | 91.923 | 9.92 | 29882.27 |
| 2672 | 2023.09.05 10:00 | close | 881 | 0.10 | 93.894 | 95.972 | 91.972 | 12.44 | 29894.71 |
| 2673 | 2023.09.05 10:00 | close | 880 | 0.10 | 93.894 | 95.884 | 91.884 | 6.38 | 29901.09 |
| 2674 | 2023.09.05 10:00 | close | 879 | 0.10 | 93.894 | 95.876 | 91.876 | 5.83 | 29906.92 |
| 2675 | 2023.09.05 10:00 | close | 878 | 0.10 | 93.894 | 96.042 | 92.042 | 17.27 | 29924.18 |
| 2676 | 2023.09.05 10:00 | close | 877 | 0.10 | 93.894 | 96.222 | 92.222 | 29.68 | 29953.86 |
| 2677 | 2023.09.05 10:00 | close | 876 | 0.10 | 93.894 | 95.952 | 91.952 | 11.06 | 29964.92 |
| 2678 | 2023.09.05 10:00 | close | 875 | 0.10 | 93.894 | 96.222 | 92.222 | 29.68 | 29994.59 |
| 2679 | 2023.09.05 10:00 | close | 874 | 0.10 | 93.894 | 96.279 | 92.279 | 33.61 | 30028.20 |
| 2680 | 2023.09.05 12:00 | buy | 894 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 2681 | 2023.09.05 12:00 | modify | 894 | 0.10 | 93.815 | 92.215 | 96.215 | ||
| 2682 | 2023.09.05 13:00 | buy | 895 | 0.10 | 93.947 | 0.000 | 0.000 | ||
| 2683 | 2023.09.05 13:00 | modify | 895 | 0.10 | 93.947 | 92.347 | 96.347 | ||
| 2684 | 2023.09.05 14:00 | buy | 896 | 0.10 | 94.005 | 0.000 | 0.000 | ||
| 2685 | 2023.09.05 14:00 | modify | 896 | 0.10 | 94.005 | 92.405 | 96.405 | ||
| 2686 | 2023.09.05 15:00 | buy | 897 | 0.10 | 94.156 | 0.000 | 0.000 | ||
| 2687 | 2023.09.05 15:00 | modify | 897 | 0.10 | 94.156 | 92.556 | 96.556 | ||
| 2688 | 2023.09.05 16:00 | buy | 898 | 0.10 | 94.237 | 0.000 | 0.000 | ||
| 2689 | 2023.09.05 16:00 | modify | 898 | 0.10 | 94.237 | 92.637 | 96.637 | ||
| 2690 | 2023.09.05 17:00 | buy | 899 | 0.10 | 94.280 | 0.000 | 0.000 | ||
| 2691 | 2023.09.05 17:00 | modify | 899 | 0.10 | 94.280 | 92.680 | 96.680 | ||
| 2692 | 2023.09.05 18:00 | buy | 900 | 0.10 | 94.311 | 0.000 | 0.000 | ||
| 2693 | 2023.09.05 18:00 | modify | 900 | 0.10 | 94.311 | 92.711 | 96.711 | ||
| 2694 | 2023.09.05 19:00 | buy | 901 | 0.10 | 94.328 | 0.000 | 0.000 | ||
| 2695 | 2023.09.05 19:00 | modify | 901 | 0.10 | 94.328 | 92.728 | 96.728 | ||
| 2696 | 2023.09.05 20:00 | buy | 902 | 0.10 | 94.255 | 0.000 | 0.000 | ||
| 2697 | 2023.09.05 20:00 | modify | 902 | 0.10 | 94.255 | 92.655 | 96.655 | ||
| 2698 | 2023.09.05 21:00 | buy | 903 | 0.10 | 94.234 | 0.000 | 0.000 | ||
| 2699 | 2023.09.05 21:00 | modify | 903 | 0.10 | 94.234 | 92.634 | 96.634 | ||
| 2700 | 2023.09.05 22:00 | buy | 904 | 0.10 | 94.199 | 0.000 | 0.000 | ||
| 2701 | 2023.09.05 22:00 | modify | 904 | 0.10 | 94.199 | 92.599 | 96.599 | ||
| 2702 | 2023.09.05 23:00 | buy | 905 | 0.10 | 94.182 | 0.000 | 0.000 | ||
| 2703 | 2023.09.05 23:00 | modify | 905 | 0.10 | 94.182 | 92.582 | 96.582 | ||
| 2704 | 2023.09.06 00:00 | buy | 906 | 0.10 | 94.025 | 0.000 | 0.000 | ||
| 2705 | 2023.09.06 00:00 | modify | 906 | 0.10 | 94.025 | 92.425 | 96.425 | ||
| 2706 | 2023.09.06 01:00 | buy | 907 | 0.10 | 94.095 | 0.000 | 0.000 | ||
| 2707 | 2023.09.06 01:00 | modify | 907 | 0.10 | 94.095 | 92.495 | 96.495 | ||
| 2708 | 2023.09.06 02:00 | buy | 908 | 0.10 | 93.946 | 0.000 | 0.000 | ||
| 2709 | 2023.09.06 02:00 | modify | 908 | 0.10 | 93.946 | 92.346 | 96.346 | ||
| 2710 | 2023.09.06 03:00 | buy | 909 | 0.10 | 94.126 | 0.000 | 0.000 | ||
| 2711 | 2023.09.06 03:00 | modify | 909 | 0.10 | 94.126 | 92.526 | 96.526 | ||
| 2712 | 2023.09.06 04:00 | buy | 910 | 0.10 | 94.153 | 0.000 | 0.000 | ||
| 2713 | 2023.09.06 04:00 | modify | 910 | 0.10 | 94.153 | 92.553 | 96.553 | ||
| 2714 | 2023.09.06 05:00 | buy | 911 | 0.10 | 94.118 | 0.000 | 0.000 | ||
| 2715 | 2023.09.06 05:00 | modify | 911 | 0.10 | 94.118 | 92.518 | 96.518 | ||
| 2716 | 2023.09.06 06:00 | buy | 912 | 0.10 | 94.190 | 0.000 | 0.000 | ||
| 2717 | 2023.09.06 06:00 | modify | 912 | 0.10 | 94.190 | 92.590 | 96.590 | ||
| 2718 | 2023.09.06 07:00 | buy | 913 | 0.10 | 94.114 | 0.000 | 0.000 | ||
| 2719 | 2023.09.06 07:00 | modify | 913 | 0.10 | 94.114 | 92.514 | 96.514 | ||
| 2720 | 2023.09.15 06:00 | close | 913 | 0.10 | 95.313 | 92.514 | 96.514 | 88.15 | 30116.35 |
| 2721 | 2023.09.15 06:00 | close | 912 | 0.10 | 95.313 | 92.590 | 96.590 | 82.90 | 30199.24 |
| 2722 | 2023.09.15 06:00 | close | 911 | 0.10 | 95.313 | 92.518 | 96.518 | 87.87 | 30287.11 |
| 2723 | 2023.09.15 06:00 | close | 910 | 0.10 | 95.313 | 92.553 | 96.553 | 85.45 | 30372.56 |
| 2724 | 2023.09.15 06:00 | close | 909 | 0.10 | 95.313 | 92.526 | 96.526 | 87.32 | 30459.87 |
| 2725 | 2023.09.15 06:00 | close | 908 | 0.10 | 95.313 | 92.346 | 96.346 | 99.74 | 30559.61 |
| 2726 | 2023.09.15 06:00 | close | 907 | 0.10 | 95.313 | 92.495 | 96.495 | 89.46 | 30649.07 |
| 2727 | 2023.09.15 06:00 | close | 906 | 0.10 | 95.313 | 92.425 | 96.425 | 94.29 | 30743.35 |
| 2728 | 2023.09.15 06:00 | close | 905 | 0.10 | 95.313 | 92.582 | 96.582 | 83.93 | 30827.29 |
| 2729 | 2023.09.15 06:00 | close | 904 | 0.10 | 95.313 | 92.599 | 96.599 | 82.76 | 30910.05 |
| 2730 | 2023.09.15 06:00 | close | 903 | 0.10 | 95.313 | 92.634 | 96.634 | 80.34 | 30990.39 |
| 2731 | 2023.09.15 06:00 | close | 902 | 0.10 | 95.313 | 92.655 | 96.655 | 78.89 | 31069.28 |
| 2732 | 2023.09.15 06:00 | close | 901 | 0.10 | 95.313 | 92.728 | 96.728 | 73.85 | 31143.14 |
| 2733 | 2023.09.15 06:00 | close | 900 | 0.10 | 95.313 | 92.711 | 96.711 | 75.02 | 31218.16 |
| 2734 | 2023.09.15 06:00 | close | 899 | 0.10 | 95.313 | 92.680 | 96.680 | 77.16 | 31295.32 |
| 2735 | 2023.09.15 06:00 | close | 898 | 0.10 | 95.313 | 92.637 | 96.637 | 80.13 | 31375.46 |
| 2736 | 2023.09.15 06:00 | close | 897 | 0.10 | 95.313 | 92.556 | 96.556 | 85.73 | 31461.19 |
| 2737 | 2023.09.15 06:00 | close | 896 | 0.10 | 95.313 | 92.405 | 96.405 | 96.15 | 31557.34 |
| 2738 | 2023.09.15 06:00 | close | 895 | 0.10 | 95.313 | 92.347 | 96.347 | 100.16 | 31657.51 |
| 2739 | 2023.09.15 06:00 | close | 894 | 0.10 | 95.313 | 92.215 | 96.215 | 109.27 | 31766.78 |
| 2740 | 2023.09.15 09:00 | sell | 914 | 0.10 | 95.325 | 0.000 | 0.000 | ||
| 2741 | 2023.09.15 09:00 | modify | 914 | 0.10 | 95.325 | 96.925 | 92.925 | ||
| 2742 | 2023.09.15 10:00 | sell | 915 | 0.10 | 95.390 | 0.000 | 0.000 | ||
| 2743 | 2023.09.15 10:00 | modify | 915 | 0.10 | 95.390 | 96.990 | 92.990 | ||
| 2744 | 2023.09.15 11:00 | sell | 916 | 0.10 | 95.439 | 0.000 | 0.000 | ||
| 2745 | 2023.09.15 11:00 | modify | 916 | 0.10 | 95.439 | 97.039 | 93.039 | ||
| 2746 | 2023.09.15 12:00 | sell | 917 | 0.10 | 95.435 | 0.000 | 0.000 | ||
| 2747 | 2023.09.15 12:00 | modify | 917 | 0.10 | 95.435 | 97.035 | 93.035 | ||
| 2748 | 2023.09.15 13:00 | sell | 918 | 0.10 | 95.282 | 0.000 | 0.000 | ||
| 2749 | 2023.09.15 13:00 | modify | 918 | 0.10 | 95.282 | 96.882 | 92.882 | ||
| 2750 | 2023.09.15 14:00 | sell | 919 | 0.10 | 95.204 | 0.000 | 0.000 | ||
| 2751 | 2023.09.15 14:00 | modify | 919 | 0.10 | 95.204 | 96.804 | 92.804 | ||
| 2752 | 2023.09.15 15:00 | sell | 920 | 0.10 | 95.194 | 0.000 | 0.000 | ||
| 2753 | 2023.09.15 15:00 | modify | 920 | 0.10 | 95.194 | 96.794 | 92.794 | ||
| 2754 | 2023.09.15 16:00 | sell | 921 | 0.10 | 95.214 | 0.000 | 0.000 | ||
| 2755 | 2023.09.15 16:00 | modify | 921 | 0.10 | 95.214 | 96.814 | 92.814 | ||
| 2756 | 2023.09.15 17:00 | sell | 922 | 0.10 | 95.185 | 0.000 | 0.000 | ||
| 2757 | 2023.09.15 17:00 | modify | 922 | 0.10 | 95.185 | 96.785 | 92.785 | ||
| 2758 | 2023.09.15 18:00 | sell | 923 | 0.10 | 95.149 | 0.000 | 0.000 | ||
| 2759 | 2023.09.15 18:00 | modify | 923 | 0.10 | 95.149 | 96.749 | 92.749 | ||
| 2760 | 2023.09.15 19:00 | sell | 924 | 0.10 | 95.114 | 0.000 | 0.000 | ||
| 2761 | 2023.09.15 19:00 | modify | 924 | 0.10 | 95.114 | 96.714 | 92.714 | ||
| 2762 | 2023.09.15 20:00 | sell | 925 | 0.10 | 95.085 | 0.000 | 0.000 | ||
| 2763 | 2023.09.15 20:00 | modify | 925 | 0.10 | 95.085 | 96.685 | 92.685 | ||
| 2764 | 2023.09.17 21:00 | sell | 926 | 0.10 | 95.029 | 0.000 | 0.000 | ||
| 2765 | 2023.09.17 21:00 | modify | 926 | 0.10 | 95.029 | 96.629 | 92.629 | ||
| 2766 | 2023.09.17 22:00 | sell | 927 | 0.10 | 95.029 | 0.000 | 0.000 | ||
| 2767 | 2023.09.17 22:00 | modify | 927 | 0.10 | 95.029 | 96.629 | 92.629 | ||
| 2768 | 2023.09.17 23:00 | sell | 928 | 0.10 | 95.085 | 0.000 | 0.000 | ||
| 2769 | 2023.09.17 23:00 | modify | 928 | 0.10 | 95.085 | 96.685 | 92.685 | ||
| 2770 | 2023.09.18 00:00 | sell | 929 | 0.10 | 95.219 | 0.000 | 0.000 | ||
| 2771 | 2023.09.18 00:00 | modify | 929 | 0.10 | 95.219 | 96.819 | 92.819 | ||
| 2772 | 2023.09.18 01:00 | sell | 930 | 0.10 | 95.139 | 0.000 | 0.000 | ||
| 2773 | 2023.09.18 01:00 | modify | 930 | 0.10 | 95.139 | 96.739 | 92.739 | ||
| 2774 | 2023.09.18 02:00 | sell | 931 | 0.10 | 95.063 | 0.000 | 0.000 | ||
| 2775 | 2023.09.18 02:00 | modify | 931 | 0.10 | 95.063 | 96.663 | 92.663 | ||
| 2776 | 2023.09.18 03:00 | sell | 932 | 0.10 | 95.100 | 0.000 | 0.000 | ||
| 2777 | 2023.09.18 03:00 | modify | 932 | 0.10 | 95.100 | 96.700 | 92.700 | ||
| 2778 | 2023.09.18 04:00 | sell | 933 | 0.10 | 95.133 | 0.000 | 0.000 | ||
| 2779 | 2023.09.18 04:00 | modify | 933 | 0.10 | 95.133 | 96.733 | 92.733 | ||
| 2780 | 2023.09.21 12:00 | close | 933 | 0.10 | 94.727 | 96.733 | 92.733 | 23.72 | 31790.50 |
| 2781 | 2023.09.21 12:00 | close | 932 | 0.10 | 94.727 | 96.700 | 92.700 | 21.45 | 31811.94 |
| 2782 | 2023.09.21 12:00 | close | 931 | 0.10 | 94.727 | 96.663 | 92.663 | 18.90 | 31830.84 |
| 2783 | 2023.09.21 12:00 | close | 930 | 0.10 | 94.727 | 96.739 | 92.739 | 24.13 | 31854.97 |
| 2784 | 2023.09.21 12:00 | close | 929 | 0.10 | 94.727 | 96.819 | 92.819 | 29.65 | 31884.61 |
| 2785 | 2023.09.21 12:00 | close | 928 | 0.10 | 94.727 | 96.685 | 92.685 | 19.55 | 31904.16 |
| 2786 | 2023.09.21 12:00 | close | 927 | 0.10 | 94.727 | 96.629 | 92.629 | 15.69 | 31919.86 |
| 2787 | 2023.09.21 12:00 | close | 926 | 0.10 | 94.727 | 96.629 | 92.629 | 15.69 | 31935.55 |
| 2788 | 2023.09.21 12:00 | close | 925 | 0.10 | 94.727 | 96.685 | 92.685 | 19.55 | 31955.10 |
| 2789 | 2023.09.21 12:00 | close | 924 | 0.10 | 94.727 | 96.714 | 92.714 | 21.55 | 31976.65 |
| 2790 | 2023.09.21 12:00 | close | 923 | 0.10 | 94.727 | 96.749 | 92.749 | 23.96 | 32000.61 |
| 2791 | 2023.09.21 12:00 | close | 922 | 0.10 | 94.727 | 96.785 | 92.785 | 26.45 | 32027.07 |
| 2792 | 2023.09.21 12:00 | close | 921 | 0.10 | 94.727 | 96.814 | 92.814 | 28.44 | 32055.51 |
| 2793 | 2023.09.21 12:00 | close | 920 | 0.10 | 94.727 | 96.794 | 92.794 | 27.07 | 32082.58 |
| 2794 | 2023.09.21 12:00 | close | 919 | 0.10 | 94.727 | 96.804 | 92.804 | 27.76 | 32110.34 |
| 2795 | 2023.09.21 12:00 | close | 918 | 0.10 | 94.727 | 96.882 | 92.882 | 33.13 | 32143.47 |
| 2796 | 2023.09.21 12:00 | close | 917 | 0.10 | 94.727 | 97.035 | 93.035 | 43.68 | 32187.15 |
| 2797 | 2023.09.21 12:00 | close | 916 | 0.10 | 94.727 | 97.039 | 93.039 | 43.95 | 32231.11 |
| 2798 | 2023.09.21 12:00 | close | 915 | 0.10 | 94.727 | 96.990 | 92.990 | 40.58 | 32271.69 |
| 2799 | 2023.09.21 12:00 | close | 914 | 0.10 | 94.727 | 96.925 | 92.925 | 36.10 | 32307.79 |
| 2800 | 2023.09.21 13:00 | buy | 934 | 0.10 | 94.741 | 0.000 | 0.000 | ||
| 2801 | 2023.09.21 13:00 | modify | 934 | 0.10 | 94.741 | 93.141 | 97.141 | ||
| 2802 | 2023.09.21 16:00 | buy | 935 | 0.10 | 94.686 | 0.000 | 0.000 | ||
| 2803 | 2023.09.21 16:00 | modify | 935 | 0.10 | 94.686 | 93.086 | 97.086 | ||
| 2804 | 2023.09.21 17:00 | buy | 936 | 0.10 | 94.699 | 0.000 | 0.000 | ||
| 2805 | 2023.09.21 17:00 | modify | 936 | 0.10 | 94.699 | 93.099 | 97.099 | ||
| 2806 | 2023.09.21 18:00 | buy | 937 | 0.10 | 94.855 | 0.000 | 0.000 | ||
| 2807 | 2023.09.21 18:00 | modify | 937 | 0.10 | 94.855 | 93.255 | 97.255 | ||
| 2808 | 2023.09.21 19:00 | buy | 938 | 0.10 | 94.723 | 0.000 | 0.000 | ||
| 2809 | 2023.09.21 19:00 | modify | 938 | 0.10 | 94.723 | 93.123 | 97.123 | ||
| 2810 | 2023.09.21 20:00 | buy | 939 | 0.10 | 94.675 | 0.000 | 0.000 | ||
| 2811 | 2023.09.21 20:00 | modify | 939 | 0.10 | 94.675 | 93.075 | 97.075 | ||
| 2812 | 2023.09.21 21:00 | buy | 940 | 0.10 | 94.686 | 0.000 | 0.000 | ||
| 2813 | 2023.09.21 21:00 | modify | 940 | 0.10 | 94.686 | 93.086 | 97.086 | ||
| 2814 | 2023.09.21 22:00 | buy | 941 | 0.10 | 94.680 | 0.000 | 0.000 | ||
| 2815 | 2023.09.21 22:00 | modify | 941 | 0.10 | 94.680 | 93.080 | 97.080 | ||
| 2816 | 2023.09.21 23:00 | buy | 942 | 0.10 | 94.690 | 0.000 | 0.000 | ||
| 2817 | 2023.09.21 23:00 | modify | 942 | 0.10 | 94.690 | 93.090 | 97.090 | ||
| 2818 | 2023.09.22 00:00 | buy | 943 | 0.10 | 94.660 | 0.000 | 0.000 | ||
| 2819 | 2023.09.22 00:00 | modify | 943 | 0.10 | 94.660 | 93.060 | 97.060 | ||
| 2820 | 2023.09.22 01:00 | buy | 944 | 0.10 | 94.662 | 0.000 | 0.000 | ||
| 2821 | 2023.09.22 01:00 | modify | 944 | 0.10 | 94.662 | 93.062 | 97.062 | ||
| 2822 | 2023.09.22 02:00 | buy | 945 | 0.10 | 94.802 | 0.000 | 0.000 | ||
| 2823 | 2023.09.22 02:00 | modify | 945 | 0.10 | 94.802 | 93.202 | 97.202 | ||
| 2824 | 2023.09.22 03:00 | buy | 946 | 0.10 | 95.029 | 0.000 | 0.000 | ||
| 2825 | 2023.09.22 03:00 | modify | 946 | 0.10 | 95.029 | 93.429 | 97.429 | ||
| 2826 | 2023.09.22 04:00 | buy | 947 | 0.10 | 95.165 | 0.000 | 0.000 | ||
| 2827 | 2023.09.22 04:00 | modify | 947 | 0.10 | 95.165 | 93.565 | 97.565 | ||
| 2828 | 2023.09.22 05:00 | buy | 948 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 2829 | 2023.09.22 05:00 | modify | 948 | 0.10 | 95.140 | 93.540 | 97.540 | ||
| 2830 | 2023.09.22 06:00 | buy | 949 | 0.10 | 95.162 | 0.000 | 0.000 | ||
| 2831 | 2023.09.22 06:00 | modify | 949 | 0.10 | 95.162 | 93.562 | 97.562 | ||
| 2832 | 2023.09.22 07:00 | buy | 950 | 0.10 | 95.313 | 0.000 | 0.000 | ||
| 2833 | 2023.09.22 07:00 | modify | 950 | 0.10 | 95.313 | 93.713 | 97.713 | ||
| 2834 | 2023.09.22 08:00 | buy | 951 | 0.10 | 95.401 | 0.000 | 0.000 | ||
| 2835 | 2023.09.22 08:00 | modify | 951 | 0.10 | 95.401 | 93.801 | 97.801 | ||
| 2836 | 2023.09.22 09:00 | buy | 952 | 0.10 | 95.492 | 0.000 | 0.000 | ||
| 2837 | 2023.09.22 09:00 | modify | 952 | 0.10 | 95.492 | 93.892 | 97.892 | ||
| 2838 | 2023.09.22 10:00 | buy | 953 | 0.10 | 95.533 | 0.000 | 0.000 | ||
| 2839 | 2023.09.22 10:00 | modify | 953 | 0.10 | 95.533 | 93.933 | 97.933 | ||
| 2840 | 2023.09.22 15:00 | close | 953 | 0.10 | 95.674 | 93.933 | 97.933 | 9.73 | 32317.52 |
| 2841 | 2023.09.22 15:00 | close | 952 | 0.10 | 95.674 | 93.892 | 97.892 | 12.56 | 32330.08 |
| 2842 | 2023.09.22 15:00 | close | 951 | 0.10 | 95.674 | 93.801 | 97.801 | 18.85 | 32348.93 |
| 2843 | 2023.09.22 15:00 | close | 950 | 0.10 | 95.674 | 93.713 | 97.713 | 24.92 | 32373.85 |
| 2844 | 2023.09.22 15:00 | close | 949 | 0.10 | 95.674 | 93.562 | 97.562 | 35.35 | 32409.20 |
| 2845 | 2023.09.22 15:00 | close | 948 | 0.10 | 95.674 | 93.540 | 97.540 | 36.87 | 32446.07 |
| 2846 | 2023.09.22 15:00 | close | 947 | 0.10 | 95.674 | 93.565 | 97.565 | 35.14 | 32481.21 |
| 2847 | 2023.09.22 15:00 | close | 946 | 0.10 | 95.674 | 93.429 | 97.429 | 44.53 | 32525.74 |
| 2848 | 2023.09.22 15:00 | close | 945 | 0.10 | 95.674 | 93.202 | 97.202 | 60.20 | 32585.94 |
| 2849 | 2023.09.22 15:00 | close | 944 | 0.10 | 95.674 | 93.062 | 97.062 | 69.87 | 32655.81 |
| 2850 | 2023.09.22 15:00 | close | 943 | 0.10 | 95.674 | 93.060 | 97.060 | 70.01 | 32725.82 |
| 2851 | 2023.09.22 15:00 | close | 942 | 0.10 | 95.674 | 93.090 | 97.090 | 68.43 | 32794.25 |
| 2852 | 2023.09.22 15:00 | close | 941 | 0.10 | 95.674 | 93.080 | 97.080 | 69.12 | 32863.36 |
| 2853 | 2023.09.22 15:00 | close | 940 | 0.10 | 95.674 | 93.086 | 97.086 | 68.70 | 32932.06 |
| 2854 | 2023.09.22 15:00 | close | 939 | 0.10 | 95.674 | 93.075 | 97.075 | 69.46 | 33001.52 |
| 2855 | 2023.09.22 15:00 | close | 938 | 0.10 | 95.674 | 93.123 | 97.123 | 66.15 | 33067.66 |
| 2856 | 2023.09.22 15:00 | close | 937 | 0.10 | 95.674 | 93.255 | 97.255 | 57.03 | 33124.69 |
| 2857 | 2023.09.22 15:00 | close | 936 | 0.10 | 95.674 | 93.099 | 97.099 | 67.80 | 33192.49 |
| 2858 | 2023.09.22 15:00 | close | 935 | 0.10 | 95.674 | 93.086 | 97.086 | 68.70 | 33261.18 |
| 2859 | 2023.09.22 15:00 | close | 934 | 0.10 | 95.674 | 93.141 | 97.141 | 64.90 | 33326.08 |
| 2860 | 2023.09.22 16:00 | sell | 954 | 0.10 | 95.624 | 0.000 | 0.000 | ||
| 2861 | 2023.09.22 16:00 | modify | 954 | 0.10 | 95.624 | 97.224 | 93.224 | ||
| 2862 | 2023.09.22 17:00 | sell | 955 | 0.10 | 95.638 | 0.000 | 0.000 | ||
| 2863 | 2023.09.22 17:00 | modify | 955 | 0.10 | 95.638 | 97.238 | 93.238 | ||
| 2864 | 2023.09.22 18:00 | sell | 956 | 0.10 | 95.542 | 0.000 | 0.000 | ||
| 2865 | 2023.09.22 18:00 | modify | 956 | 0.10 | 95.542 | 97.142 | 93.142 | ||
| 2866 | 2023.09.22 19:00 | sell | 957 | 0.10 | 95.585 | 0.000 | 0.000 | ||
| 2867 | 2023.09.22 19:00 | modify | 957 | 0.10 | 95.585 | 97.185 | 93.185 | ||
| 2868 | 2023.09.22 20:00 | sell | 958 | 0.10 | 95.575 | 0.000 | 0.000 | ||
| 2869 | 2023.09.22 20:00 | modify | 958 | 0.10 | 95.575 | 97.175 | 93.175 | ||
| 2870 | 2023.09.24 21:00 | sell | 959 | 0.10 | 95.413 | 0.000 | 0.000 | ||
| 2871 | 2023.09.24 21:00 | modify | 959 | 0.10 | 95.413 | 97.013 | 93.013 | ||
| 2872 | 2023.09.24 22:00 | sell | 960 | 0.10 | 95.517 | 0.000 | 0.000 | ||
| 2873 | 2023.09.24 22:00 | modify | 960 | 0.10 | 95.517 | 97.117 | 93.117 | ||
| 2874 | 2023.09.24 23:00 | sell | 961 | 0.10 | 95.569 | 0.000 | 0.000 | ||
| 2875 | 2023.09.24 23:00 | modify | 961 | 0.10 | 95.569 | 97.169 | 93.169 | ||
| 2876 | 2023.09.25 00:00 | sell | 962 | 0.10 | 95.600 | 0.000 | 0.000 | ||
| 2877 | 2023.09.25 00:00 | modify | 962 | 0.10 | 95.600 | 97.200 | 93.200 | ||
| 2878 | 2023.09.25 01:00 | sell | 963 | 0.10 | 95.583 | 0.000 | 0.000 | ||
| 2879 | 2023.09.25 01:00 | modify | 963 | 0.10 | 95.583 | 97.183 | 93.183 | ||
| 2880 | 2023.09.25 02:00 | sell | 964 | 0.10 | 95.384 | 0.000 | 0.000 | ||
| 2881 | 2023.09.25 02:00 | modify | 964 | 0.10 | 95.384 | 96.984 | 92.984 | ||
| 2882 | 2023.09.25 03:00 | sell | 965 | 0.10 | 95.367 | 0.000 | 0.000 | ||
| 2883 | 2023.09.25 03:00 | modify | 965 | 0.10 | 95.367 | 96.967 | 92.967 | ||
| 2884 | 2023.09.25 04:00 | sell | 966 | 0.10 | 95.318 | 0.000 | 0.000 | ||
| 2885 | 2023.09.25 04:00 | modify | 966 | 0.10 | 95.318 | 96.918 | 92.918 | ||
| 2886 | 2023.09.25 05:00 | sell | 967 | 0.10 | 95.347 | 0.000 | 0.000 | ||
| 2887 | 2023.09.25 05:00 | modify | 967 | 0.10 | 95.347 | 96.947 | 92.947 | ||
| 2888 | 2023.09.25 06:00 | sell | 968 | 0.10 | 95.199 | 0.000 | 0.000 | ||
| 2889 | 2023.09.25 06:00 | modify | 968 | 0.10 | 95.199 | 96.799 | 92.799 | ||
| 2890 | 2023.09.25 07:00 | sell | 969 | 0.10 | 95.343 | 0.000 | 0.000 | ||
| 2891 | 2023.09.25 07:00 | modify | 969 | 0.10 | 95.343 | 96.943 | 92.943 | ||
| 2892 | 2023.09.25 08:00 | sell | 970 | 0.10 | 95.326 | 0.000 | 0.000 | ||
| 2893 | 2023.09.25 08:00 | modify | 970 | 0.10 | 95.326 | 96.926 | 92.926 | ||
| 2894 | 2023.09.25 09:00 | sell | 971 | 0.10 | 95.303 | 0.000 | 0.000 | ||
| 2895 | 2023.09.25 09:00 | modify | 971 | 0.10 | 95.303 | 96.903 | 92.903 | ||
| 2896 | 2023.09.25 10:00 | sell | 972 | 0.10 | 95.469 | 0.000 | 0.000 | ||
| 2897 | 2023.09.25 10:00 | modify | 972 | 0.10 | 95.469 | 97.069 | 93.069 | ||
| 2898 | 2023.09.25 11:00 | sell | 973 | 0.10 | 95.605 | 0.000 | 0.000 | ||
| 2899 | 2023.09.25 11:00 | modify | 973 | 0.10 | 95.605 | 97.205 | 93.205 | ||
| 2900 | 2023.09.29 09:50 | s/l | 968 | 0.10 | 96.799 | 96.799 | 92.799 | -115.42 | 33210.66 |
| 2901 | 2023.09.29 10:20 | s/l | 966 | 0.10 | 96.918 | 96.918 | 92.918 | -115.43 | 33095.24 |
| 2902 | 2023.09.29 10:20 | s/l | 971 | 0.10 | 96.903 | 96.903 | 92.903 | -115.42 | 32979.82 |
| 2903 | 2023.09.29 10:32 | s/l | 970 | 0.10 | 96.926 | 96.926 | 92.926 | -115.42 | 32864.40 |
| 2904 | 2023.09.29 10:37 | s/l | 967 | 0.10 | 96.947 | 96.947 | 92.947 | -115.43 | 32748.97 |
| 2905 | 2023.09.29 10:37 | s/l | 969 | 0.10 | 96.943 | 96.943 | 92.943 | -115.42 | 32633.55 |
| 2906 | 2023.09.29 14:00 | sell | 974 | 0.10 | 96.585 | 0.000 | 0.000 | ||
| 2907 | 2023.09.29 14:00 | modify | 974 | 0.10 | 96.585 | 98.185 | 94.185 | ||
| 2908 | 2023.09.29 15:00 | sell | 975 | 0.10 | 96.285 | 0.000 | 0.000 | ||
| 2909 | 2023.09.29 15:00 | modify | 975 | 0.10 | 96.285 | 97.885 | 93.885 | ||
| 2910 | 2023.09.29 16:00 | sell | 976 | 0.10 | 96.344 | 0.000 | 0.000 | ||
| 2911 | 2023.09.29 16:00 | modify | 976 | 0.10 | 96.344 | 97.944 | 93.944 | ||
| 2912 | 2023.09.29 17:00 | sell | 977 | 0.10 | 96.209 | 0.000 | 0.000 | ||
| 2913 | 2023.09.29 17:00 | modify | 977 | 0.10 | 96.209 | 97.809 | 93.809 | ||
| 2914 | 2023.09.29 18:00 | sell | 978 | 0.10 | 96.029 | 0.000 | 0.000 | ||
| 2915 | 2023.09.29 18:00 | modify | 978 | 0.10 | 96.029 | 97.629 | 93.629 | ||
| 2916 | 2023.09.29 19:00 | sell | 979 | 0.10 | 96.170 | 0.000 | 0.000 | ||
| 2917 | 2023.09.29 19:00 | modify | 979 | 0.10 | 96.170 | 97.770 | 93.770 | ||
| 2918 | 2023.10.03 04:00 | close | 979 | 0.10 | 95.121 | 97.770 | 93.770 | 70.60 | 32704.15 |
| 2919 | 2023.10.03 04:00 | close | 978 | 0.10 | 95.121 | 97.629 | 93.629 | 60.89 | 32765.04 |
| 2920 | 2023.10.03 04:00 | close | 977 | 0.10 | 95.121 | 97.809 | 93.809 | 73.29 | 32838.33 |
| 2921 | 2023.10.03 04:00 | close | 976 | 0.10 | 95.121 | 97.944 | 93.944 | 82.60 | 32920.93 |
| 2922 | 2023.10.03 04:00 | close | 975 | 0.10 | 95.121 | 97.885 | 93.885 | 78.53 | 32999.47 |
| 2923 | 2023.10.03 04:00 | close | 974 | 0.10 | 95.121 | 98.185 | 94.185 | 99.21 | 33098.68 |
| 2924 | 2023.10.03 04:00 | close | 973 | 0.10 | 95.121 | 97.205 | 93.205 | 26.53 | 33125.21 |
| 2925 | 2023.10.03 04:00 | close | 972 | 0.10 | 95.121 | 97.069 | 93.069 | 17.15 | 33142.36 |
| 2926 | 2023.10.03 04:00 | close | 965 | 0.10 | 95.121 | 96.967 | 92.967 | 10.12 | 33152.48 |
| 2927 | 2023.10.03 04:00 | close | 964 | 0.10 | 95.121 | 96.984 | 92.984 | 11.29 | 33163.78 |
| 2928 | 2023.10.03 04:00 | close | 963 | 0.10 | 95.121 | 97.183 | 93.183 | 25.01 | 33188.79 |
| 2929 | 2023.10.03 04:00 | close | 962 | 0.10 | 95.121 | 97.200 | 93.200 | 26.18 | 33214.97 |
| 2930 | 2023.10.03 04:00 | close | 961 | 0.10 | 95.121 | 97.169 | 93.169 | 23.20 | 33238.17 |
| 2931 | 2023.10.03 04:00 | close | 960 | 0.10 | 95.121 | 97.117 | 93.117 | 19.61 | 33257.78 |
| 2932 | 2023.10.03 04:00 | close | 959 | 0.10 | 95.121 | 97.013 | 93.013 | 12.44 | 33270.21 |
| 2933 | 2023.10.03 04:00 | close | 958 | 0.10 | 95.121 | 97.175 | 93.175 | 23.61 | 33293.82 |
| 2934 | 2023.10.03 04:00 | close | 957 | 0.10 | 95.121 | 97.185 | 93.185 | 24.30 | 33318.12 |
| 2935 | 2023.10.03 04:00 | close | 956 | 0.10 | 95.121 | 97.142 | 93.142 | 21.33 | 33339.45 |
| 2936 | 2023.10.03 04:00 | close | 955 | 0.10 | 95.121 | 97.238 | 93.238 | 27.95 | 33367.39 |
| 2937 | 2023.10.03 04:00 | close | 954 | 0.10 | 95.121 | 97.224 | 93.224 | 26.99 | 33394.38 |
| 2938 | 2023.10.04 05:00 | buy | 980 | 0.10 | 94.303 | 0.000 | 0.000 | ||
| 2939 | 2023.10.04 05:00 | modify | 980 | 0.10 | 94.303 | 92.703 | 96.703 | ||
| 2940 | 2023.10.04 06:00 | buy | 981 | 0.10 | 94.214 | 0.000 | 0.000 | ||
| 2941 | 2023.10.04 06:00 | modify | 981 | 0.10 | 94.214 | 92.614 | 96.614 | ||
| 2942 | 2023.10.04 07:00 | buy | 982 | 0.10 | 94.129 | 0.000 | 0.000 | ||
| 2943 | 2023.10.04 07:00 | modify | 982 | 0.10 | 94.129 | 92.529 | 96.529 | ||
| 2944 | 2023.10.04 08:00 | buy | 983 | 0.10 | 94.112 | 0.000 | 0.000 | ||
| 2945 | 2023.10.04 08:00 | modify | 983 | 0.10 | 94.112 | 92.512 | 96.512 | ||
| 2946 | 2023.10.04 09:00 | buy | 984 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 2947 | 2023.10.04 09:00 | modify | 984 | 0.10 | 94.235 | 92.635 | 96.635 | ||
| 2948 | 2023.10.04 10:00 | buy | 985 | 0.10 | 94.343 | 0.000 | 0.000 | ||
| 2949 | 2023.10.04 10:00 | modify | 985 | 0.10 | 94.343 | 92.743 | 96.743 | ||
| 2950 | 2023.10.04 11:00 | buy | 986 | 0.10 | 94.214 | 0.000 | 0.000 | ||
| 2951 | 2023.10.04 11:00 | modify | 986 | 0.10 | 94.214 | 92.614 | 96.614 | ||
| 2952 | 2023.10.04 12:00 | buy | 987 | 0.10 | 94.188 | 0.000 | 0.000 | ||
| 2953 | 2023.10.04 12:00 | modify | 987 | 0.10 | 94.188 | 92.588 | 96.588 | ||
| 2954 | 2023.10.04 13:00 | buy | 988 | 0.10 | 94.366 | 0.000 | 0.000 | ||
| 2955 | 2023.10.04 13:00 | modify | 988 | 0.10 | 94.366 | 92.766 | 96.766 | ||
| 2956 | 2023.10.04 14:00 | buy | 989 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 2957 | 2023.10.04 14:00 | modify | 989 | 0.10 | 94.235 | 92.635 | 96.635 | ||
| 2958 | 2023.10.04 15:00 | buy | 990 | 0.10 | 94.035 | 0.000 | 0.000 | ||
| 2959 | 2023.10.04 15:00 | modify | 990 | 0.10 | 94.035 | 92.435 | 96.435 | ||
| 2960 | 2023.10.04 16:00 | buy | 991 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 2961 | 2023.10.04 16:00 | modify | 991 | 0.10 | 94.330 | 92.730 | 96.730 | ||
| 2962 | 2023.10.04 17:00 | buy | 992 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 2963 | 2023.10.04 17:00 | modify | 992 | 0.10 | 94.276 | 92.676 | 96.676 | ||
| 2964 | 2023.10.04 18:00 | buy | 993 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 2965 | 2023.10.04 18:00 | modify | 993 | 0.10 | 94.240 | 92.640 | 96.640 | ||
| 2966 | 2023.10.04 19:00 | buy | 994 | 0.10 | 94.244 | 0.000 | 0.000 | ||
| 2967 | 2023.10.04 19:00 | modify | 994 | 0.10 | 94.244 | 92.644 | 96.644 | ||
| 2968 | 2023.10.04 20:00 | buy | 995 | 0.10 | 94.360 | 0.000 | 0.000 | ||
| 2969 | 2023.10.04 20:00 | modify | 995 | 0.10 | 94.360 | 92.760 | 96.760 | ||
| 2970 | 2023.10.04 21:00 | buy | 996 | 0.10 | 94.306 | 0.000 | 0.000 | ||
| 2971 | 2023.10.04 21:00 | modify | 996 | 0.10 | 94.306 | 92.706 | 96.706 | ||
| 2972 | 2023.10.04 22:00 | buy | 997 | 0.10 | 94.243 | 0.000 | 0.000 | ||
| 2973 | 2023.10.04 22:00 | modify | 997 | 0.10 | 94.243 | 92.643 | 96.643 | ||
| 2974 | 2023.10.04 23:00 | buy | 998 | 0.10 | 94.306 | 0.000 | 0.000 | ||
| 2975 | 2023.10.04 23:00 | modify | 998 | 0.10 | 94.306 | 92.706 | 96.706 | ||
| 2976 | 2023.10.05 00:00 | buy | 999 | 0.10 | 94.313 | 0.000 | 0.000 | ||
| 2977 | 2023.10.05 00:00 | modify | 999 | 0.10 | 94.313 | 92.713 | 96.713 | ||
| 2978 | 2023.10.06 20:00 | close | 999 | 0.10 | 95.381 | 92.713 | 96.713 | 74.23 | 33468.61 |
| 2979 | 2023.10.06 20:00 | close | 998 | 0.10 | 95.381 | 92.706 | 96.706 | 76.17 | 33544.78 |
| 2980 | 2023.10.06 20:00 | close | 997 | 0.10 | 95.381 | 92.643 | 96.643 | 80.52 | 33625.29 |
| 2981 | 2023.10.06 20:00 | close | 996 | 0.10 | 95.381 | 92.706 | 96.706 | 76.17 | 33701.46 |
| 2982 | 2023.10.06 20:00 | close | 995 | 0.10 | 95.381 | 92.760 | 96.760 | 72.44 | 33773.90 |
| 2983 | 2023.10.06 20:00 | close | 994 | 0.10 | 95.381 | 92.644 | 96.644 | 80.45 | 33854.35 |
| 2984 | 2023.10.06 20:00 | close | 993 | 0.10 | 95.381 | 92.640 | 96.640 | 80.73 | 33935.08 |
| 2985 | 2023.10.06 20:00 | close | 992 | 0.10 | 95.381 | 92.676 | 96.676 | 78.24 | 34013.31 |
| 2986 | 2023.10.06 20:00 | close | 991 | 0.10 | 95.381 | 92.730 | 96.730 | 74.51 | 34087.82 |
| 2987 | 2023.10.06 20:00 | close | 990 | 0.10 | 95.381 | 92.435 | 96.435 | 94.88 | 34182.70 |
| 2988 | 2023.10.06 20:00 | close | 989 | 0.10 | 95.381 | 92.635 | 96.635 | 81.07 | 34263.77 |
| 2989 | 2023.10.06 20:00 | close | 988 | 0.10 | 95.381 | 92.766 | 96.766 | 72.03 | 34335.79 |
| 2990 | 2023.10.06 20:00 | close | 987 | 0.10 | 95.381 | 92.588 | 96.588 | 84.32 | 34420.11 |
| 2991 | 2023.10.06 20:00 | close | 986 | 0.10 | 95.381 | 92.614 | 96.614 | 82.52 | 34502.63 |
| 2992 | 2023.10.06 20:00 | close | 985 | 0.10 | 95.381 | 92.743 | 96.743 | 73.61 | 34576.24 |
| 2993 | 2023.10.06 20:00 | close | 984 | 0.10 | 95.381 | 92.635 | 96.635 | 81.07 | 34657.30 |
| 2994 | 2023.10.06 20:00 | close | 983 | 0.10 | 95.381 | 92.512 | 96.512 | 89.56 | 34746.86 |
| 2995 | 2023.10.06 20:00 | close | 982 | 0.10 | 95.381 | 92.529 | 96.529 | 88.39 | 34835.25 |
| 2996 | 2023.10.06 20:00 | close | 981 | 0.10 | 95.381 | 92.614 | 96.614 | 82.52 | 34917.77 |
| 2997 | 2023.10.06 20:00 | close | 980 | 0.10 | 95.381 | 92.703 | 96.703 | 76.38 | 34994.15 |
| 2998 | 2023.10.08 21:00 | sell | 1000 | 0.10 | 94.775 | 0.000 | 0.000 | ||
| 2999 | 2023.10.08 21:00 | modify | 1000 | 0.10 | 94.775 | 96.375 | 92.375 | ||
| 3000 | 2023.10.08 22:00 | sell | 1001 | 0.10 | 94.773 | 0.000 | 0.000 | ||
| 3001 | 2023.10.08 22:00 | modify | 1001 | 0.10 | 94.773 | 96.373 | 92.373 | ||
| 3002 | 2023.10.08 23:00 | sell | 1002 | 0.10 | 94.834 | 0.000 | 0.000 | ||
| 3003 | 2023.10.08 23:00 | modify | 1002 | 0.10 | 94.834 | 96.434 | 92.434 | ||
| 3004 | 2023.10.09 00:00 | sell | 1003 | 0.10 | 94.995 | 0.000 | 0.000 | ||
| 3005 | 2023.10.09 00:00 | modify | 1003 | 0.10 | 94.995 | 96.595 | 92.595 | ||
| 3006 | 2023.10.09 01:00 | sell | 1004 | 0.10 | 95.129 | 0.000 | 0.000 | ||
| 3007 | 2023.10.09 01:00 | modify | 1004 | 0.10 | 95.129 | 96.729 | 92.729 | ||
| 3008 | 2023.10.09 02:00 | sell | 1005 | 0.10 | 94.995 | 0.000 | 0.000 | ||
| 3009 | 2023.10.09 02:00 | modify | 1005 | 0.10 | 94.995 | 96.595 | 92.595 | ||
| 3010 | 2023.10.09 03:00 | sell | 1006 | 0.10 | 94.919 | 0.000 | 0.000 | ||
| 3011 | 2023.10.09 03:00 | modify | 1006 | 0.10 | 94.919 | 96.519 | 92.519 | ||
| 3012 | 2023.10.09 04:00 | sell | 1007 | 0.10 | 94.742 | 0.000 | 0.000 | ||
| 3013 | 2023.10.09 04:00 | modify | 1007 | 0.10 | 94.742 | 96.342 | 92.342 | ||
| 3014 | 2023.10.09 05:00 | sell | 1008 | 0.10 | 94.716 | 0.000 | 0.000 | ||
| 3015 | 2023.10.09 05:00 | modify | 1008 | 0.10 | 94.716 | 96.316 | 92.316 | ||
| 3016 | 2023.10.09 06:00 | sell | 1009 | 0.10 | 94.820 | 0.000 | 0.000 | ||
| 3017 | 2023.10.09 06:00 | modify | 1009 | 0.10 | 94.820 | 96.420 | 92.420 | ||
| 3018 | 2023.10.09 07:00 | sell | 1010 | 0.10 | 94.658 | 0.000 | 0.000 | ||
| 3019 | 2023.10.09 07:00 | modify | 1010 | 0.10 | 94.658 | 96.258 | 92.258 | ||
| 3020 | 2023.10.09 08:00 | sell | 1011 | 0.10 | 94.793 | 0.000 | 0.000 | ||
| 3021 | 2023.10.09 08:00 | modify | 1011 | 0.10 | 94.793 | 96.393 | 92.393 | ||
| 3022 | 2023.10.09 09:00 | sell | 1012 | 0.10 | 94.845 | 0.000 | 0.000 | ||
| 3023 | 2023.10.09 09:00 | modify | 1012 | 0.10 | 94.845 | 96.445 | 92.445 | ||
| 3024 | 2023.10.09 10:00 | sell | 1013 | 0.10 | 94.863 | 0.000 | 0.000 | ||
| 3025 | 2023.10.09 10:00 | modify | 1013 | 0.10 | 94.863 | 96.463 | 92.463 | ||
| 3026 | 2023.10.09 11:00 | sell | 1014 | 0.10 | 94.836 | 0.000 | 0.000 | ||
| 3027 | 2023.10.09 11:00 | modify | 1014 | 0.10 | 94.836 | 96.436 | 92.436 | ||
| 3028 | 2023.10.09 12:00 | sell | 1015 | 0.10 | 94.922 | 0.000 | 0.000 | ||
| 3029 | 2023.10.09 12:00 | modify | 1015 | 0.10 | 94.922 | 96.522 | 92.522 | ||
| 3030 | 2023.10.09 13:00 | sell | 1016 | 0.10 | 94.912 | 0.000 | 0.000 | ||
| 3031 | 2023.10.09 13:00 | modify | 1016 | 0.10 | 94.912 | 96.512 | 92.512 | ||
| 3032 | 2023.10.09 14:00 | sell | 1017 | 0.10 | 94.973 | 0.000 | 0.000 | ||
| 3033 | 2023.10.09 14:00 | modify | 1017 | 0.10 | 94.973 | 96.573 | 92.573 | ||
| 3034 | 2023.10.09 15:00 | sell | 1018 | 0.10 | 94.711 | 0.000 | 0.000 | ||
| 3035 | 2023.10.09 15:00 | modify | 1018 | 0.10 | 94.711 | 96.311 | 92.311 | ||
| 3036 | 2023.10.09 16:00 | sell | 1019 | 0.10 | 94.855 | 0.000 | 0.000 | ||
| 3037 | 2023.10.09 16:00 | modify | 1019 | 0.10 | 94.855 | 96.455 | 92.455 | ||
| 3038 | 2023.10.13 02:00 | close | 1019 | 0.10 | 94.784 | 96.455 | 92.455 | -0.23 | 34993.92 |
| 3039 | 2023.10.13 02:00 | close | 1018 | 0.10 | 94.784 | 96.311 | 92.311 | -10.16 | 34983.76 |
| 3040 | 2023.10.13 02:00 | close | 1017 | 0.10 | 94.784 | 96.573 | 92.573 | 7.90 | 34991.66 |
| 3041 | 2023.10.13 02:00 | close | 1016 | 0.10 | 94.784 | 96.512 | 92.512 | 3.70 | 34995.36 |
| 3042 | 2023.10.13 02:00 | close | 1015 | 0.10 | 94.784 | 96.522 | 92.522 | 4.39 | 34999.75 |
| 3043 | 2023.10.13 02:00 | close | 1014 | 0.10 | 94.784 | 96.436 | 92.436 | -1.54 | 34998.22 |
| 3044 | 2023.10.13 02:00 | close | 1013 | 0.10 | 94.784 | 96.463 | 92.463 | 0.32 | 34998.54 |
| 3045 | 2023.10.13 02:00 | close | 1012 | 0.10 | 94.784 | 96.445 | 92.445 | -0.92 | 34997.62 |
| 3046 | 2023.10.13 02:00 | close | 1011 | 0.10 | 94.784 | 96.393 | 92.393 | -4.51 | 34993.11 |
| 3047 | 2023.10.13 02:00 | close | 1010 | 0.10 | 94.784 | 96.258 | 92.258 | -13.81 | 34979.30 |
| 3048 | 2023.10.13 02:00 | close | 1009 | 0.10 | 94.784 | 96.420 | 92.420 | -2.64 | 34976.67 |
| 3049 | 2023.10.13 02:00 | close | 1008 | 0.10 | 94.784 | 96.316 | 92.316 | -9.81 | 34966.86 |
| 3050 | 2023.10.13 02:00 | close | 1007 | 0.10 | 94.784 | 96.342 | 92.342 | -8.02 | 34958.84 |
| 3051 | 2023.10.13 02:00 | close | 1006 | 0.10 | 94.784 | 96.519 | 92.519 | 4.18 | 34963.02 |
| 3052 | 2023.10.13 02:00 | close | 1005 | 0.10 | 94.784 | 96.595 | 92.595 | 9.42 | 34972.44 |
| 3053 | 2023.10.13 02:00 | close | 1004 | 0.10 | 94.784 | 96.729 | 92.729 | 18.66 | 34991.10 |
| 3054 | 2023.10.13 02:00 | close | 1003 | 0.10 | 94.784 | 96.595 | 92.595 | 9.42 | 35000.53 |
| 3055 | 2023.10.13 02:00 | close | 1002 | 0.10 | 94.784 | 96.434 | 92.434 | -2.53 | 34997.99 |
| 3056 | 2023.10.13 02:00 | close | 1001 | 0.10 | 94.784 | 96.373 | 92.373 | -6.73 | 34991.26 |
| 3057 | 2023.10.13 02:00 | close | 1000 | 0.10 | 94.784 | 96.375 | 92.375 | -6.60 | 34984.66 |
| 3058 | 2023.10.13 03:00 | buy | 1020 | 0.10 | 94.796 | 0.000 | 0.000 | ||
| 3059 | 2023.10.13 03:00 | modify | 1020 | 0.10 | 94.796 | 93.196 | 97.196 | ||
| 3060 | 2023.10.13 04:00 | buy | 1021 | 0.10 | 94.784 | 0.000 | 0.000 | ||
| 3061 | 2023.10.13 04:00 | modify | 1021 | 0.10 | 94.784 | 93.184 | 97.184 | ||
| 3062 | 2023.10.13 06:00 | buy | 1022 | 0.10 | 94.671 | 0.000 | 0.000 | ||
| 3063 | 2023.10.13 06:00 | modify | 1022 | 0.10 | 94.671 | 93.071 | 97.071 | ||
| 3064 | 2023.10.13 07:00 | buy | 1023 | 0.10 | 94.609 | 0.000 | 0.000 | ||
| 3065 | 2023.10.13 07:00 | modify | 1023 | 0.10 | 94.609 | 93.009 | 97.009 | ||
| 3066 | 2023.10.13 08:00 | buy | 1024 | 0.10 | 94.699 | 0.000 | 0.000 | ||
| 3067 | 2023.10.13 08:00 | modify | 1024 | 0.10 | 94.699 | 93.099 | 97.099 | ||
| 3068 | 2023.10.13 09:00 | buy | 1025 | 0.10 | 94.668 | 0.000 | 0.000 | ||
| 3069 | 2023.10.13 09:00 | modify | 1025 | 0.10 | 94.668 | 93.068 | 97.068 | ||
| 3070 | 2023.10.13 10:00 | buy | 1026 | 0.10 | 94.488 | 0.000 | 0.000 | ||
| 3071 | 2023.10.13 10:00 | modify | 1026 | 0.10 | 94.488 | 92.888 | 96.888 | ||
| 3072 | 2023.10.13 11:00 | buy | 1027 | 0.10 | 94.438 | 0.000 | 0.000 | ||
| 3073 | 2023.10.13 11:00 | modify | 1027 | 0.10 | 94.438 | 92.838 | 96.838 | ||
| 3074 | 2023.10.13 12:00 | buy | 1028 | 0.10 | 94.537 | 0.000 | 0.000 | ||
| 3075 | 2023.10.13 12:00 | modify | 1028 | 0.10 | 94.537 | 92.937 | 96.937 | ||
| 3076 | 2023.10.13 13:00 | buy | 1029 | 0.10 | 94.621 | 0.000 | 0.000 | ||
| 3077 | 2023.10.13 13:00 | modify | 1029 | 0.10 | 94.621 | 93.021 | 97.021 | ||
| 3078 | 2023.10.13 14:00 | buy | 1030 | 0.10 | 94.551 | 0.000 | 0.000 | ||
| 3079 | 2023.10.13 14:00 | modify | 1030 | 0.10 | 94.551 | 92.951 | 96.951 | ||
| 3080 | 2023.10.13 15:00 | buy | 1031 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 3081 | 2023.10.13 15:00 | modify | 1031 | 0.10 | 94.240 | 92.640 | 96.640 | ||
| 3082 | 2023.10.13 17:00 | buy | 1032 | 0.10 | 94.167 | 0.000 | 0.000 | ||
| 3083 | 2023.10.13 17:00 | modify | 1032 | 0.10 | 94.167 | 92.567 | 96.567 | ||
| 3084 | 2023.10.13 18:00 | buy | 1033 | 0.10 | 94.211 | 0.000 | 0.000 | ||
| 3085 | 2023.10.13 18:00 | modify | 1033 | 0.10 | 94.211 | 92.611 | 96.611 | ||
| 3086 | 2023.10.13 19:00 | buy | 1034 | 0.10 | 94.182 | 0.000 | 0.000 | ||
| 3087 | 2023.10.13 19:00 | modify | 1034 | 0.10 | 94.182 | 92.582 | 96.582 | ||
| 3088 | 2023.10.13 20:00 | buy | 1035 | 0.10 | 94.200 | 0.000 | 0.000 | ||
| 3089 | 2023.10.13 20:00 | modify | 1035 | 0.10 | 94.200 | 92.600 | 96.600 | ||
| 3090 | 2023.10.15 21:00 | buy | 1036 | 0.10 | 94.144 | 0.000 | 0.000 | ||
| 3091 | 2023.10.15 21:00 | modify | 1036 | 0.10 | 94.144 | 92.544 | 96.544 | ||
| 3092 | 2023.10.15 22:00 | buy | 1037 | 0.10 | 94.185 | 0.000 | 0.000 | ||
| 3093 | 2023.10.15 22:00 | modify | 1037 | 0.10 | 94.185 | 92.585 | 96.585 | ||
| 3094 | 2023.10.15 23:00 | buy | 1038 | 0.10 | 94.338 | 0.000 | 0.000 | ||
| 3095 | 2023.10.15 23:00 | modify | 1038 | 0.10 | 94.338 | 92.738 | 96.738 | ||
| 3096 | 2023.10.16 00:00 | buy | 1039 | 0.10 | 94.422 | 0.000 | 0.000 | ||
| 3097 | 2023.10.16 00:00 | modify | 1039 | 0.10 | 94.422 | 92.822 | 96.822 | ||
| 3098 | 2023.10.17 09:00 | close | 1039 | 0.10 | 94.955 | 92.822 | 96.822 | 37.29 | 35021.94 |
| 3099 | 2023.10.17 09:00 | close | 1038 | 0.10 | 94.955 | 92.738 | 96.738 | 43.57 | 35065.52 |
| 3100 | 2023.10.17 09:00 | close | 1037 | 0.10 | 94.955 | 92.585 | 96.585 | 54.13 | 35119.65 |
| 3101 | 2023.10.17 09:00 | close | 1036 | 0.10 | 94.955 | 92.544 | 96.544 | 56.96 | 35176.62 |
| 3102 | 2023.10.17 09:00 | close | 1035 | 0.10 | 94.955 | 92.600 | 96.600 | 53.10 | 35229.72 |
| 3103 | 2023.10.17 09:00 | close | 1034 | 0.10 | 94.955 | 92.582 | 96.582 | 54.34 | 35284.06 |
| 3104 | 2023.10.17 09:00 | close | 1033 | 0.10 | 94.955 | 92.611 | 96.611 | 52.34 | 35336.41 |
| 3105 | 2023.10.17 09:00 | close | 1032 | 0.10 | 94.955 | 92.567 | 96.567 | 55.38 | 35391.79 |
| 3106 | 2023.10.17 09:00 | close | 1031 | 0.10 | 94.955 | 92.640 | 96.640 | 50.34 | 35442.13 |
| 3107 | 2023.10.17 09:00 | close | 1030 | 0.10 | 94.955 | 92.951 | 96.951 | 28.86 | 35471.00 |
| 3108 | 2023.10.17 09:00 | close | 1029 | 0.10 | 94.955 | 93.021 | 97.021 | 24.03 | 35495.03 |
| 3109 | 2023.10.17 09:00 | close | 1028 | 0.10 | 94.955 | 92.937 | 96.937 | 29.83 | 35524.87 |
| 3110 | 2023.10.17 09:00 | close | 1027 | 0.10 | 94.955 | 92.838 | 96.838 | 36.66 | 35561.53 |
| 3111 | 2023.10.17 09:00 | close | 1026 | 0.10 | 94.955 | 92.888 | 96.888 | 33.21 | 35594.74 |
| 3112 | 2023.10.17 09:00 | close | 1025 | 0.10 | 94.955 | 93.068 | 97.068 | 20.78 | 35615.53 |
| 3113 | 2023.10.17 09:00 | close | 1024 | 0.10 | 94.955 | 93.099 | 97.099 | 18.64 | 35634.17 |
| 3114 | 2023.10.17 09:00 | close | 1023 | 0.10 | 94.955 | 93.009 | 97.009 | 24.86 | 35659.04 |
| 3115 | 2023.10.17 09:00 | close | 1022 | 0.10 | 94.955 | 93.071 | 97.071 | 20.58 | 35679.62 |
| 3116 | 2023.10.17 09:00 | close | 1021 | 0.10 | 94.955 | 93.184 | 97.184 | 12.78 | 35692.40 |
| 3117 | 2023.10.17 09:00 | close | 1020 | 0.10 | 94.955 | 93.196 | 97.196 | 11.95 | 35704.36 |
| 3118 | 2023.10.17 10:00 | sell | 1040 | 0.10 | 95.096 | 0.000 | 0.000 | ||
| 3119 | 2023.10.17 10:00 | modify | 1040 | 0.10 | 95.096 | 96.696 | 92.696 | ||
| 3120 | 2023.10.17 11:00 | sell | 1041 | 0.10 | 94.959 | 0.000 | 0.000 | ||
| 3121 | 2023.10.17 11:00 | modify | 1041 | 0.10 | 94.959 | 96.559 | 92.559 | ||
| 3122 | 2023.10.17 12:00 | sell | 1042 | 0.10 | 95.081 | 0.000 | 0.000 | ||
| 3123 | 2023.10.17 12:00 | modify | 1042 | 0.10 | 95.081 | 96.681 | 92.681 | ||
| 3124 | 2023.10.17 13:00 | sell | 1043 | 0.10 | 94.972 | 0.000 | 0.000 | ||
| 3125 | 2023.10.17 13:00 | modify | 1043 | 0.10 | 94.972 | 96.572 | 92.572 | ||
| 3126 | 2023.10.17 14:00 | sell | 1044 | 0.10 | 95.011 | 0.000 | 0.000 | ||
| 3127 | 2023.10.17 14:00 | modify | 1044 | 0.10 | 95.011 | 96.611 | 92.611 | ||
| 3128 | 2023.10.17 15:00 | sell | 1045 | 0.10 | 95.262 | 0.000 | 0.000 | ||
| 3129 | 2023.10.17 15:00 | modify | 1045 | 0.10 | 95.262 | 96.862 | 92.862 | ||
| 3130 | 2023.10.17 16:00 | sell | 1046 | 0.10 | 95.457 | 0.000 | 0.000 | ||
| 3131 | 2023.10.17 16:00 | modify | 1046 | 0.10 | 95.457 | 97.057 | 93.057 | ||
| 3132 | 2023.10.17 17:00 | sell | 1047 | 0.10 | 95.415 | 0.000 | 0.000 | ||
| 3133 | 2023.10.17 17:00 | modify | 1047 | 0.10 | 95.415 | 97.015 | 93.015 | ||
| 3134 | 2023.10.17 18:00 | sell | 1048 | 0.10 | 95.228 | 0.000 | 0.000 | ||
| 3135 | 2023.10.17 18:00 | modify | 1048 | 0.10 | 95.228 | 96.828 | 92.828 | ||
| 3136 | 2023.10.17 19:00 | sell | 1049 | 0.10 | 95.232 | 0.000 | 0.000 | ||
| 3137 | 2023.10.17 19:00 | modify | 1049 | 0.10 | 95.232 | 96.832 | 92.832 | ||
| 3138 | 2023.10.17 20:00 | sell | 1050 | 0.10 | 95.324 | 0.000 | 0.000 | ||
| 3139 | 2023.10.17 20:00 | modify | 1050 | 0.10 | 95.324 | 96.924 | 92.924 | ||
| 3140 | 2023.10.17 21:00 | sell | 1051 | 0.10 | 95.327 | 0.000 | 0.000 | ||
| 3141 | 2023.10.17 21:00 | modify | 1051 | 0.10 | 95.327 | 96.927 | 92.927 | ||
| 3142 | 2023.10.17 22:00 | sell | 1052 | 0.10 | 95.350 | 0.000 | 0.000 | ||
| 3143 | 2023.10.17 22:00 | modify | 1052 | 0.10 | 95.350 | 96.950 | 92.950 | ||
| 3144 | 2023.10.17 23:00 | sell | 1053 | 0.10 | 95.327 | 0.000 | 0.000 | ||
| 3145 | 2023.10.17 23:00 | modify | 1053 | 0.10 | 95.327 | 96.927 | 92.927 | ||
| 3146 | 2023.10.18 00:00 | sell | 1054 | 0.10 | 95.289 | 0.000 | 0.000 | ||
| 3147 | 2023.10.18 00:00 | modify | 1054 | 0.10 | 95.289 | 96.889 | 92.889 | ||
| 3148 | 2023.10.18 01:00 | sell | 1055 | 0.10 | 95.151 | 0.000 | 0.000 | ||
| 3149 | 2023.10.18 01:00 | modify | 1055 | 0.10 | 95.151 | 96.751 | 92.751 | ||
| 3150 | 2023.10.18 02:00 | sell | 1056 | 0.10 | 95.233 | 0.000 | 0.000 | ||
| 3151 | 2023.10.18 02:00 | modify | 1056 | 0.10 | 95.233 | 96.833 | 92.833 | ||
| 3152 | 2023.10.18 03:00 | sell | 1057 | 0.10 | 95.421 | 0.000 | 0.000 | ||
| 3153 | 2023.10.18 03:00 | modify | 1057 | 0.10 | 95.421 | 97.021 | 93.021 | ||
| 3154 | 2023.10.18 04:00 | sell | 1058 | 0.10 | 95.416 | 0.000 | 0.000 | ||
| 3155 | 2023.10.18 04:00 | modify | 1058 | 0.10 | 95.416 | 97.016 | 93.016 | ||
| 3156 | 2023.10.18 05:00 | sell | 1059 | 0.10 | 95.448 | 0.000 | 0.000 | ||
| 3157 | 2023.10.18 05:00 | modify | 1059 | 0.10 | 95.448 | 97.048 | 93.048 | ||
| 3158 | 2023.10.19 07:00 | close | 1059 | 0.10 | 94.506 | 97.048 | 93.048 | 62.38 | 35766.73 |
| 3159 | 2023.10.19 07:00 | close | 1058 | 0.10 | 94.506 | 97.016 | 93.016 | 60.17 | 35826.90 |
| 3160 | 2023.10.19 07:00 | close | 1057 | 0.10 | 94.506 | 97.021 | 93.021 | 60.51 | 35887.41 |
| 3161 | 2023.10.19 07:00 | close | 1056 | 0.10 | 94.506 | 96.833 | 92.833 | 47.55 | 35934.95 |
| 3162 | 2023.10.19 07:00 | close | 1055 | 0.10 | 94.506 | 96.751 | 92.751 | 41.90 | 35976.85 |
| 3163 | 2023.10.19 07:00 | close | 1054 | 0.10 | 94.506 | 96.889 | 92.889 | 51.41 | 36028.25 |
| 3164 | 2023.10.19 07:00 | close | 1053 | 0.10 | 94.506 | 96.927 | 92.927 | 53.17 | 36081.42 |
| 3165 | 2023.10.19 07:00 | close | 1052 | 0.10 | 94.506 | 96.950 | 92.950 | 54.76 | 36136.19 |
| 3166 | 2023.10.19 07:00 | close | 1051 | 0.10 | 94.506 | 96.927 | 92.927 | 53.17 | 36189.36 |
| 3167 | 2023.10.19 07:00 | close | 1050 | 0.10 | 94.506 | 96.924 | 92.924 | 52.97 | 36242.33 |
| 3168 | 2023.10.19 07:00 | close | 1049 | 0.10 | 94.506 | 96.832 | 92.832 | 46.63 | 36288.96 |
| 3169 | 2023.10.19 07:00 | close | 1048 | 0.10 | 94.506 | 96.828 | 92.828 | 46.35 | 36335.31 |
| 3170 | 2023.10.19 07:00 | close | 1047 | 0.10 | 94.506 | 97.015 | 93.015 | 59.24 | 36394.55 |
| 3171 | 2023.10.19 07:00 | close | 1046 | 0.10 | 94.506 | 97.057 | 93.057 | 62.14 | 36456.69 |
| 3172 | 2023.10.19 07:00 | close | 1045 | 0.10 | 94.506 | 96.862 | 92.862 | 48.69 | 36505.38 |
| 3173 | 2023.10.19 07:00 | close | 1044 | 0.10 | 94.506 | 96.611 | 92.611 | 31.39 | 36536.77 |
| 3174 | 2023.10.19 07:00 | close | 1043 | 0.10 | 94.506 | 96.572 | 92.572 | 28.70 | 36565.48 |
| 3175 | 2023.10.19 07:00 | close | 1042 | 0.10 | 94.506 | 96.681 | 92.681 | 36.22 | 36601.70 |
| 3176 | 2023.10.19 07:00 | close | 1041 | 0.10 | 94.506 | 96.559 | 92.559 | 27.81 | 36629.51 |
| 3177 | 2023.10.19 07:00 | close | 1040 | 0.10 | 94.506 | 96.696 | 92.696 | 37.25 | 36666.76 |
| 3178 | 2023.10.19 08:00 | buy | 1060 | 0.10 | 94.378 | 0.000 | 0.000 | ||
| 3179 | 2023.10.19 08:00 | modify | 1060 | 0.10 | 94.378 | 92.778 | 96.778 | ||
| 3180 | 2023.10.19 09:00 | buy | 1061 | 0.10 | 94.488 | 0.000 | 0.000 | ||
| 3181 | 2023.10.19 09:00 | modify | 1061 | 0.10 | 94.488 | 92.888 | 96.888 | ||
| 3182 | 2023.10.19 10:00 | buy | 1062 | 0.10 | 94.517 | 0.000 | 0.000 | ||
| 3183 | 2023.10.19 10:00 | modify | 1062 | 0.10 | 94.517 | 92.917 | 96.917 | ||
| 3184 | 2023.10.19 11:00 | buy | 1063 | 0.10 | 94.625 | 0.000 | 0.000 | ||
| 3185 | 2023.10.19 11:00 | modify | 1063 | 0.10 | 94.625 | 93.025 | 97.025 | ||
| 3186 | 2023.10.19 12:00 | buy | 1064 | 0.10 | 94.615 | 0.000 | 0.000 | ||
| 3187 | 2023.10.19 12:00 | modify | 1064 | 0.10 | 94.615 | 93.015 | 97.015 | ||
| 3188 | 2023.10.19 13:00 | buy | 1065 | 0.10 | 94.708 | 0.000 | 0.000 | ||
| 3189 | 2023.10.19 13:00 | modify | 1065 | 0.10 | 94.708 | 93.108 | 97.108 | ||
| 3190 | 2023.10.19 14:00 | buy | 1066 | 0.10 | 94.718 | 0.000 | 0.000 | ||
| 3191 | 2023.10.19 14:00 | modify | 1066 | 0.10 | 94.718 | 93.118 | 97.118 | ||
| 3192 | 2023.10.19 15:00 | buy | 1067 | 0.10 | 94.705 | 0.000 | 0.000 | ||
| 3193 | 2023.10.19 15:00 | modify | 1067 | 0.10 | 94.705 | 93.105 | 97.105 | ||
| 3194 | 2023.10.19 16:00 | buy | 1068 | 0.10 | 94.843 | 0.000 | 0.000 | ||
| 3195 | 2023.10.19 16:00 | modify | 1068 | 0.10 | 94.843 | 93.243 | 97.243 | ||
| 3196 | 2023.10.19 17:00 | buy | 1069 | 0.10 | 95.064 | 0.000 | 0.000 | ||
| 3197 | 2023.10.19 17:00 | modify | 1069 | 0.10 | 95.064 | 93.464 | 97.464 | ||
| 3198 | 2023.10.19 18:00 | buy | 1070 | 0.10 | 95.009 | 0.000 | 0.000 | ||
| 3199 | 2023.10.19 18:00 | modify | 1070 | 0.10 | 95.009 | 93.409 | 97.409 | ||
| 3200 | 2023.10.19 19:00 | buy | 1071 | 0.10 | 94.848 | 0.000 | 0.000 | ||
| 3201 | 2023.10.19 19:00 | modify | 1071 | 0.10 | 94.848 | 93.248 | 97.248 | ||
| 3202 | 2023.10.19 20:00 | buy | 1072 | 0.10 | 94.906 | 0.000 | 0.000 | ||
| 3203 | 2023.10.19 20:00 | modify | 1072 | 0.10 | 94.906 | 93.306 | 97.306 | ||
| 3204 | 2023.10.19 21:00 | buy | 1073 | 0.10 | 94.806 | 0.000 | 0.000 | ||
| 3205 | 2023.10.19 21:00 | modify | 1073 | 0.10 | 94.806 | 93.206 | 97.206 | ||
| 3206 | 2023.10.19 22:00 | buy | 1074 | 0.10 | 94.777 | 0.000 | 0.000 | ||
| 3207 | 2023.10.19 22:00 | modify | 1074 | 0.10 | 94.777 | 93.177 | 97.177 | ||
| 3208 | 2023.10.19 23:00 | buy | 1075 | 0.10 | 94.725 | 0.000 | 0.000 | ||
| 3209 | 2023.10.19 23:00 | modify | 1075 | 0.10 | 94.725 | 93.125 | 97.125 | ||
| 3210 | 2023.10.20 00:00 | buy | 1076 | 0.10 | 94.771 | 0.000 | 0.000 | ||
| 3211 | 2023.10.20 00:00 | modify | 1076 | 0.10 | 94.771 | 93.171 | 97.171 | ||
| 3212 | 2023.10.20 01:00 | buy | 1077 | 0.10 | 94.650 | 0.000 | 0.000 | ||
| 3213 | 2023.10.20 01:00 | modify | 1077 | 0.10 | 94.650 | 93.050 | 97.050 | ||
| 3214 | 2023.10.20 02:00 | buy | 1078 | 0.10 | 94.653 | 0.000 | 0.000 | ||
| 3215 | 2023.10.20 02:00 | modify | 1078 | 0.10 | 94.653 | 93.053 | 97.053 | ||
| 3216 | 2023.10.20 03:00 | buy | 1079 | 0.10 | 94.773 | 0.000 | 0.000 | ||
| 3217 | 2023.10.20 03:00 | modify | 1079 | 0.10 | 94.773 | 93.173 | 97.173 | ||
| 3218 | 2023.10.25 03:00 | close | 1079 | 0.10 | 95.705 | 93.173 | 97.173 | 65.80 | 36732.56 |
| 3219 | 2023.10.25 03:00 | close | 1078 | 0.10 | 95.705 | 93.053 | 97.053 | 74.09 | 36806.65 |
| 3220 | 2023.10.25 03:00 | close | 1077 | 0.10 | 95.705 | 93.050 | 97.050 | 74.30 | 36880.95 |
| 3221 | 2023.10.25 03:00 | close | 1076 | 0.10 | 95.705 | 93.171 | 97.171 | 65.94 | 36946.89 |
| 3222 | 2023.10.25 03:00 | close | 1075 | 0.10 | 95.705 | 93.125 | 97.125 | 69.61 | 37016.50 |
| 3223 | 2023.10.25 03:00 | close | 1074 | 0.10 | 95.705 | 93.177 | 97.177 | 66.02 | 37082.52 |
| 3224 | 2023.10.25 03:00 | close | 1073 | 0.10 | 95.705 | 93.206 | 97.206 | 64.02 | 37146.54 |
| 3225 | 2023.10.25 03:00 | close | 1072 | 0.10 | 95.705 | 93.306 | 97.306 | 57.11 | 37203.64 |
| 3226 | 2023.10.25 03:00 | close | 1071 | 0.10 | 95.705 | 93.248 | 97.248 | 61.12 | 37264.76 |
| 3227 | 2023.10.25 03:00 | close | 1070 | 0.10 | 95.705 | 93.409 | 97.409 | 50.00 | 37314.76 |
| 3228 | 2023.10.25 03:00 | close | 1069 | 0.10 | 95.705 | 93.464 | 97.464 | 46.20 | 37360.96 |
| 3229 | 2023.10.25 03:00 | close | 1068 | 0.10 | 95.705 | 93.243 | 97.243 | 61.46 | 37422.41 |
| 3230 | 2023.10.25 03:00 | close | 1067 | 0.10 | 95.705 | 93.105 | 97.105 | 70.99 | 37493.40 |
| 3231 | 2023.10.25 03:00 | close | 1066 | 0.10 | 95.705 | 93.118 | 97.118 | 70.09 | 37563.49 |
| 3232 | 2023.10.25 03:00 | close | 1065 | 0.10 | 95.705 | 93.108 | 97.108 | 70.78 | 37634.27 |
| 3233 | 2023.10.25 03:00 | close | 1064 | 0.10 | 95.705 | 93.015 | 97.015 | 77.20 | 37711.47 |
| 3234 | 2023.10.25 03:00 | close | 1063 | 0.10 | 95.705 | 93.025 | 97.025 | 76.51 | 37787.97 |
| 3235 | 2023.10.25 03:00 | close | 1062 | 0.10 | 95.705 | 92.917 | 96.917 | 83.97 | 37871.94 |
| 3236 | 2023.10.25 03:00 | close | 1061 | 0.10 | 95.705 | 92.888 | 96.888 | 85.97 | 37957.91 |
| 3237 | 2023.10.25 03:00 | close | 1060 | 0.10 | 95.705 | 92.778 | 96.778 | 93.57 | 38051.48 |
| 3238 | 2023.10.25 04:00 | sell | 1080 | 0.10 | 95.614 | 0.000 | 0.000 | ||
| 3239 | 2023.10.25 04:00 | modify | 1080 | 0.10 | 95.614 | 97.214 | 93.214 | ||
| 3240 | 2023.10.25 05:00 | sell | 1081 | 0.10 | 95.695 | 0.000 | 0.000 | ||
| 3241 | 2023.10.25 05:00 | modify | 1081 | 0.10 | 95.695 | 97.295 | 93.295 | ||
| 3242 | 2023.10.25 06:00 | sell | 1082 | 0.10 | 95.539 | 0.000 | 0.000 | ||
| 3243 | 2023.10.25 06:00 | modify | 1082 | 0.10 | 95.539 | 97.139 | 93.139 | ||
| 3244 | 2023.10.25 07:00 | sell | 1083 | 0.10 | 95.484 | 0.000 | 0.000 | ||
| 3245 | 2023.10.25 07:00 | modify | 1083 | 0.10 | 95.484 | 97.084 | 93.084 | ||
| 3246 | 2023.10.25 08:00 | sell | 1084 | 0.10 | 95.290 | 0.000 | 0.000 | ||
| 3247 | 2023.10.25 08:00 | modify | 1084 | 0.10 | 95.290 | 96.890 | 92.890 | ||
| 3248 | 2023.10.25 09:00 | sell | 1085 | 0.10 | 95.237 | 0.000 | 0.000 | ||
| 3249 | 2023.10.25 09:00 | modify | 1085 | 0.10 | 95.237 | 96.837 | 92.837 | ||
| 3250 | 2023.10.25 10:00 | sell | 1086 | 0.10 | 94.932 | 0.000 | 0.000 | ||
| 3251 | 2023.10.25 10:00 | modify | 1086 | 0.10 | 94.932 | 96.532 | 92.532 | ||
| 3252 | 2023.10.25 11:00 | sell | 1087 | 0.10 | 95.007 | 0.000 | 0.000 | ||
| 3253 | 2023.10.25 11:00 | modify | 1087 | 0.10 | 95.007 | 96.607 | 92.607 | ||
| 3254 | 2023.10.25 12:00 | sell | 1088 | 0.10 | 95.024 | 0.000 | 0.000 | ||
| 3255 | 2023.10.25 12:00 | modify | 1088 | 0.10 | 95.024 | 96.624 | 92.624 | ||
| 3256 | 2023.10.25 13:00 | sell | 1089 | 0.10 | 95.034 | 0.000 | 0.000 | ||
| 3257 | 2023.10.25 13:00 | modify | 1089 | 0.10 | 95.034 | 96.634 | 92.634 | ||
| 3258 | 2023.10.25 14:00 | sell | 1090 | 0.10 | 94.927 | 0.000 | 0.000 | ||
| 3259 | 2023.10.25 14:00 | modify | 1090 | 0.10 | 94.927 | 96.527 | 92.527 | ||
| 3260 | 2023.10.25 15:00 | sell | 1091 | 0.10 | 94.949 | 0.000 | 0.000 | ||
| 3261 | 2023.10.25 15:00 | modify | 1091 | 0.10 | 94.949 | 96.549 | 92.549 | ||
| 3262 | 2023.10.25 16:00 | sell | 1092 | 0.10 | 94.952 | 0.000 | 0.000 | ||
| 3263 | 2023.10.25 16:00 | modify | 1092 | 0.10 | 94.952 | 96.552 | 92.552 | ||
| 3264 | 2023.10.25 17:00 | sell | 1093 | 0.10 | 94.771 | 0.000 | 0.000 | ||
| 3265 | 2023.10.25 17:00 | modify | 1093 | 0.10 | 94.771 | 96.371 | 92.371 | ||
| 3266 | 2023.10.25 18:00 | sell | 1094 | 0.10 | 94.624 | 0.000 | 0.000 | ||
| 3267 | 2023.10.25 18:00 | modify | 1094 | 0.10 | 94.624 | 96.224 | 92.224 | ||
| 3268 | 2023.10.25 19:00 | sell | 1095 | 0.10 | 94.641 | 0.000 | 0.000 | ||
| 3269 | 2023.10.25 19:00 | modify | 1095 | 0.10 | 94.641 | 96.241 | 92.241 | ||
| 3270 | 2023.10.25 20:00 | sell | 1096 | 0.10 | 94.693 | 0.000 | 0.000 | ||
| 3271 | 2023.10.25 20:00 | modify | 1096 | 0.10 | 94.693 | 96.293 | 92.293 | ||
| 3272 | 2023.10.25 21:00 | sell | 1097 | 0.10 | 94.709 | 0.000 | 0.000 | ||
| 3273 | 2023.10.25 21:00 | modify | 1097 | 0.10 | 94.709 | 96.309 | 92.309 | ||
| 3274 | 2023.10.25 22:00 | sell | 1098 | 0.10 | 94.711 | 0.000 | 0.000 | ||
| 3275 | 2023.10.25 22:00 | modify | 1098 | 0.10 | 94.711 | 96.311 | 92.311 | ||
| 3276 | 2023.10.25 23:00 | sell | 1099 | 0.10 | 94.445 | 0.000 | 0.000 | ||
| 3277 | 2023.10.25 23:00 | modify | 1099 | 0.10 | 94.445 | 96.045 | 92.045 | ||
| 3278 | 2023.10.26 02:00 | close | 1099 | 0.10 | 94.513 | 96.045 | 92.045 | -7.24 | 38044.23 |
| 3279 | 2023.10.26 02:00 | close | 1098 | 0.10 | 94.513 | 96.311 | 92.311 | 11.09 | 38055.32 |
| 3280 | 2023.10.26 02:00 | close | 1097 | 0.10 | 94.513 | 96.309 | 92.309 | 10.95 | 38066.26 |
| 3281 | 2023.10.26 02:00 | close | 1096 | 0.10 | 94.513 | 96.293 | 92.293 | 9.85 | 38076.11 |
| 3282 | 2023.10.26 02:00 | close | 1095 | 0.10 | 94.513 | 96.241 | 92.241 | 6.27 | 38082.38 |
| 3283 | 2023.10.26 02:00 | close | 1094 | 0.10 | 94.513 | 96.224 | 92.224 | 5.09 | 38087.46 |
| 3284 | 2023.10.26 02:00 | close | 1093 | 0.10 | 94.513 | 96.371 | 92.371 | 15.23 | 38102.69 |
| 3285 | 2023.10.26 02:00 | close | 1092 | 0.10 | 94.513 | 96.552 | 92.552 | 27.70 | 38130.38 |
| 3286 | 2023.10.26 02:00 | close | 1091 | 0.10 | 94.513 | 96.549 | 92.549 | 27.50 | 38157.88 |
| 3287 | 2023.10.26 02:00 | close | 1090 | 0.10 | 94.513 | 96.527 | 92.527 | 25.98 | 38183.86 |
| 3288 | 2023.10.26 02:00 | close | 1089 | 0.10 | 94.513 | 96.634 | 92.634 | 33.36 | 38217.21 |
| 3289 | 2023.10.26 02:00 | close | 1088 | 0.10 | 94.513 | 96.624 | 92.624 | 32.67 | 38249.88 |
| 3290 | 2023.10.26 02:00 | close | 1087 | 0.10 | 94.513 | 96.607 | 92.607 | 31.50 | 38281.37 |
| 3291 | 2023.10.26 02:00 | close | 1086 | 0.10 | 94.513 | 96.532 | 92.532 | 26.33 | 38307.70 |
| 3292 | 2023.10.26 02:00 | close | 1085 | 0.10 | 94.513 | 96.837 | 92.837 | 47.35 | 38355.04 |
| 3293 | 2023.10.26 02:00 | close | 1084 | 0.10 | 94.513 | 96.890 | 92.890 | 51.00 | 38406.04 |
| 3294 | 2023.10.26 02:00 | close | 1083 | 0.10 | 94.513 | 97.084 | 93.084 | 64.38 | 38470.42 |
| 3295 | 2023.10.26 02:00 | close | 1082 | 0.10 | 94.513 | 97.139 | 93.139 | 68.17 | 38538.58 |
| 3296 | 2023.10.26 02:00 | close | 1081 | 0.10 | 94.513 | 97.295 | 93.295 | 78.92 | 38617.50 |
| 3297 | 2023.10.26 02:00 | close | 1080 | 0.10 | 94.513 | 97.214 | 93.214 | 73.34 | 38690.83 |
| 3298 | 2023.10.26 03:00 | buy | 1100 | 0.10 | 94.422 | 0.000 | 0.000 | ||
| 3299 | 2023.10.26 03:00 | modify | 1100 | 0.10 | 94.422 | 92.822 | 96.822 | ||
| 3300 | 2023.10.26 04:00 | buy | 1101 | 0.10 | 94.449 | 0.000 | 0.000 | ||
| 3301 | 2023.10.26 04:00 | modify | 1101 | 0.10 | 94.449 | 92.849 | 96.849 | ||
| 3302 | 2023.10.26 05:00 | buy | 1102 | 0.10 | 94.454 | 0.000 | 0.000 | ||
| 3303 | 2023.10.26 05:00 | modify | 1102 | 0.10 | 94.454 | 92.854 | 96.854 | ||
| 3304 | 2023.10.26 06:00 | buy | 1103 | 0.10 | 94.647 | 0.000 | 0.000 | ||
| 3305 | 2023.10.26 06:00 | modify | 1103 | 0.10 | 94.647 | 93.047 | 97.047 | ||
| 3306 | 2023.10.26 07:00 | buy | 1104 | 0.10 | 94.699 | 0.000 | 0.000 | ||
| 3307 | 2023.10.26 07:00 | modify | 1104 | 0.10 | 94.699 | 93.099 | 97.099 | ||
| 3308 | 2023.10.26 08:00 | buy | 1105 | 0.10 | 94.931 | 0.000 | 0.000 | ||
| 3309 | 2023.10.26 08:00 | modify | 1105 | 0.10 | 94.931 | 93.331 | 97.331 | ||
| 3310 | 2023.10.26 09:00 | buy | 1106 | 0.10 | 94.926 | 0.000 | 0.000 | ||
| 3311 | 2023.10.26 09:00 | modify | 1106 | 0.10 | 94.926 | 93.326 | 97.326 | ||
| 3312 | 2023.10.26 10:00 | buy | 1107 | 0.10 | 94.912 | 0.000 | 0.000 | ||
| 3313 | 2023.10.26 10:00 | modify | 1107 | 0.10 | 94.912 | 93.312 | 97.312 | ||
| 3314 | 2023.10.26 11:00 | buy | 1108 | 0.10 | 94.735 | 0.000 | 0.000 | ||
| 3315 | 2023.10.26 11:00 | modify | 1108 | 0.10 | 94.735 | 93.135 | 97.135 | ||
| 3316 | 2023.10.26 12:00 | buy | 1109 | 0.10 | 94.790 | 0.000 | 0.000 | ||
| 3317 | 2023.10.26 12:00 | modify | 1109 | 0.10 | 94.790 | 93.190 | 97.190 | ||
| 3318 | 2023.10.26 13:00 | buy | 1110 | 0.10 | 94.973 | 0.000 | 0.000 | ||
| 3319 | 2023.10.26 13:00 | modify | 1110 | 0.10 | 94.973 | 93.373 | 97.373 | ||
| 3320 | 2023.10.26 14:00 | buy | 1111 | 0.10 | 94.924 | 0.000 | 0.000 | ||
| 3321 | 2023.10.26 14:00 | modify | 1111 | 0.10 | 94.924 | 93.324 | 97.324 | ||
| 3322 | 2023.10.26 15:00 | buy | 1112 | 0.10 | 95.063 | 0.000 | 0.000 | ||
| 3323 | 2023.10.26 15:00 | modify | 1112 | 0.10 | 95.063 | 93.463 | 97.463 | ||
| 3324 | 2023.10.26 16:00 | buy | 1113 | 0.10 | 94.979 | 0.000 | 0.000 | ||
| 3325 | 2023.10.26 16:00 | modify | 1113 | 0.10 | 94.979 | 93.379 | 97.379 | ||
| 3326 | 2023.10.26 17:00 | buy | 1114 | 0.10 | 94.833 | 0.000 | 0.000 | ||
| 3327 | 2023.10.26 17:00 | modify | 1114 | 0.10 | 94.833 | 93.233 | 97.233 | ||
| 3328 | 2023.10.26 18:00 | buy | 1115 | 0.10 | 95.144 | 0.000 | 0.000 | ||
| 3329 | 2023.10.26 18:00 | modify | 1115 | 0.10 | 95.144 | 93.544 | 97.544 | ||
| 3330 | 2023.10.26 19:00 | buy | 1116 | 0.10 | 95.183 | 0.000 | 0.000 | ||
| 3331 | 2023.10.26 19:00 | modify | 1116 | 0.10 | 95.183 | 93.583 | 97.583 | ||
| 3332 | 2023.10.26 20:00 | buy | 1117 | 0.10 | 95.044 | 0.000 | 0.000 | ||
| 3333 | 2023.10.26 20:00 | modify | 1117 | 0.10 | 95.044 | 93.444 | 97.444 | ||
| 3334 | 2023.10.26 21:00 | buy | 1118 | 0.10 | 95.066 | 0.000 | 0.000 | ||
| 3335 | 2023.10.26 21:00 | modify | 1118 | 0.10 | 95.066 | 93.466 | 97.466 | ||
| 3336 | 2023.10.26 22:00 | buy | 1119 | 0.10 | 95.089 | 0.000 | 0.000 | ||
| 3337 | 2023.10.26 22:00 | modify | 1119 | 0.10 | 95.089 | 93.489 | 97.489 | ||
| 3338 | 2023.10.31 13:00 | close | 1119 | 0.10 | 95.771 | 93.489 | 97.489 | 48.55 | 38739.38 |
| 3339 | 2023.10.31 13:00 | close | 1118 | 0.10 | 95.771 | 93.466 | 97.466 | 50.14 | 38789.53 |
| 3340 | 2023.10.31 13:00 | close | 1117 | 0.10 | 95.771 | 93.444 | 97.444 | 51.65 | 38841.18 |
| 3341 | 2023.10.31 13:00 | close | 1116 | 0.10 | 95.771 | 93.583 | 97.583 | 42.06 | 38883.24 |
| 3342 | 2023.10.31 13:00 | close | 1115 | 0.10 | 95.771 | 93.544 | 97.544 | 44.75 | 38927.99 |
| 3343 | 2023.10.31 13:00 | close | 1114 | 0.10 | 95.771 | 93.233 | 97.233 | 66.22 | 38994.21 |
| 3344 | 2023.10.31 13:00 | close | 1113 | 0.10 | 95.771 | 93.379 | 97.379 | 56.14 | 39050.35 |
| 3345 | 2023.10.31 13:00 | close | 1112 | 0.10 | 95.771 | 93.463 | 97.463 | 50.34 | 39100.69 |
| 3346 | 2023.10.31 13:00 | close | 1111 | 0.10 | 95.771 | 93.324 | 97.324 | 59.94 | 39160.63 |
| 3347 | 2023.10.31 13:00 | close | 1110 | 0.10 | 95.771 | 93.373 | 97.373 | 56.56 | 39217.19 |
| 3348 | 2023.10.31 13:00 | close | 1109 | 0.10 | 95.771 | 93.190 | 97.190 | 69.19 | 39286.38 |
| 3349 | 2023.10.31 13:00 | close | 1108 | 0.10 | 95.771 | 93.135 | 97.135 | 72.99 | 39359.37 |
| 3350 | 2023.10.31 13:00 | close | 1107 | 0.10 | 95.771 | 93.312 | 97.312 | 60.77 | 39420.14 |
| 3351 | 2023.10.31 13:00 | close | 1106 | 0.10 | 95.771 | 93.326 | 97.326 | 59.80 | 39479.95 |
| 3352 | 2023.10.31 13:00 | close | 1105 | 0.10 | 95.771 | 93.331 | 97.331 | 59.46 | 39539.41 |
| 3353 | 2023.10.31 13:00 | close | 1104 | 0.10 | 95.771 | 93.099 | 97.099 | 75.47 | 39614.88 |
| 3354 | 2023.10.31 13:00 | close | 1103 | 0.10 | 95.771 | 93.047 | 97.047 | 79.06 | 39693.94 |
| 3355 | 2023.10.31 13:00 | close | 1102 | 0.10 | 95.771 | 92.854 | 96.854 | 92.39 | 39786.33 |
| 3356 | 2023.10.31 13:00 | close | 1101 | 0.10 | 95.771 | 92.849 | 96.849 | 92.74 | 39879.07 |
| 3357 | 2023.10.31 13:00 | close | 1100 | 0.10 | 95.771 | 92.822 | 96.822 | 94.60 | 39973.67 |
| 3358 | 2023.10.31 14:00 | sell | 1120 | 0.10 | 95.676 | 0.000 | 0.000 | ||
| 3359 | 2023.10.31 14:00 | modify | 1120 | 0.10 | 95.676 | 97.276 | 93.276 | ||
| 3360 | 2023.10.31 15:00 | sell | 1121 | 0.10 | 95.829 | 0.000 | 0.000 | ||
| 3361 | 2023.10.31 15:00 | modify | 1121 | 0.10 | 95.829 | 97.429 | 93.429 | ||
| 3362 | 2023.10.31 16:00 | sell | 1122 | 0.10 | 95.881 | 0.000 | 0.000 | ||
| 3363 | 2023.10.31 16:00 | modify | 1122 | 0.10 | 95.881 | 97.481 | 93.481 | ||
| 3364 | 2023.10.31 17:00 | sell | 1123 | 0.10 | 96.008 | 0.000 | 0.000 | ||
| 3365 | 2023.10.31 17:00 | modify | 1123 | 0.10 | 96.008 | 97.608 | 93.608 | ||
| 3366 | 2023.10.31 18:00 | sell | 1124 | 0.10 | 96.039 | 0.000 | 0.000 | ||
| 3367 | 2023.10.31 18:00 | modify | 1124 | 0.10 | 96.039 | 97.639 | 93.639 | ||
| 3368 | 2023.10.31 21:00 | sell | 1125 | 0.10 | 96.032 | 0.000 | 0.000 | ||
| 3369 | 2023.10.31 21:00 | modify | 1125 | 0.10 | 96.032 | 97.632 | 93.632 | ||
| 3370 | 2023.10.31 22:00 | sell | 1126 | 0.10 | 96.082 | 0.000 | 0.000 | ||
| 3371 | 2023.10.31 22:00 | modify | 1126 | 0.10 | 96.082 | 97.682 | 93.682 | ||
| 3372 | 2023.10.31 23:00 | sell | 1127 | 0.10 | 95.991 | 0.000 | 0.000 | ||
| 3373 | 2023.10.31 23:00 | modify | 1127 | 0.10 | 95.991 | 97.591 | 93.591 | ||
| 3374 | 2023.11.01 00:00 | sell | 1128 | 0.10 | 95.897 | 0.000 | 0.000 | ||
| 3375 | 2023.11.01 00:00 | modify | 1128 | 0.10 | 95.897 | 97.497 | 93.497 | ||
| 3376 | 2023.11.01 01:00 | sell | 1129 | 0.10 | 95.781 | 0.000 | 0.000 | ||
| 3377 | 2023.11.01 01:00 | modify | 1129 | 0.10 | 95.781 | 97.381 | 93.381 | ||
| 3378 | 2023.11.01 02:00 | sell | 1130 | 0.10 | 95.695 | 0.000 | 0.000 | ||
| 3379 | 2023.11.01 02:00 | modify | 1130 | 0.10 | 95.695 | 97.295 | 93.295 | ||
| 3380 | 2023.11.01 03:00 | sell | 1131 | 0.10 | 95.774 | 0.000 | 0.000 | ||
| 3381 | 2023.11.01 03:00 | modify | 1131 | 0.10 | 95.774 | 97.374 | 93.374 | ||
| 3382 | 2023.11.01 04:00 | sell | 1132 | 0.10 | 95.834 | 0.000 | 0.000 | ||
| 3383 | 2023.11.01 04:00 | modify | 1132 | 0.10 | 95.834 | 97.434 | 93.434 | ||
| 3384 | 2023.11.01 05:00 | sell | 1133 | 0.10 | 95.811 | 0.000 | 0.000 | ||
| 3385 | 2023.11.01 05:00 | modify | 1133 | 0.10 | 95.811 | 97.411 | 93.411 | ||
| 3386 | 2023.11.01 06:00 | sell | 1134 | 0.10 | 95.783 | 0.000 | 0.000 | ||
| 3387 | 2023.11.01 06:00 | modify | 1134 | 0.10 | 95.783 | 97.383 | 93.383 | ||
| 3388 | 2023.11.01 07:00 | sell | 1135 | 0.10 | 95.888 | 0.000 | 0.000 | ||
| 3389 | 2023.11.01 07:00 | modify | 1135 | 0.10 | 95.888 | 97.488 | 93.488 | ||
| 3390 | 2023.11.01 08:00 | sell | 1136 | 0.10 | 95.913 | 0.000 | 0.000 | ||
| 3391 | 2023.11.01 08:00 | modify | 1136 | 0.10 | 95.913 | 97.513 | 93.513 | ||
| 3392 | 2023.11.01 09:00 | sell | 1137 | 0.10 | 95.907 | 0.000 | 0.000 | ||
| 3393 | 2023.11.01 09:00 | modify | 1137 | 0.10 | 95.907 | 97.507 | 93.507 | ||
| 3394 | 2023.11.01 10:00 | sell | 1138 | 0.10 | 95.804 | 0.000 | 0.000 | ||
| 3395 | 2023.11.01 10:00 | modify | 1138 | 0.10 | 95.804 | 97.404 | 93.404 | ||
| 3396 | 2023.11.01 11:00 | sell | 1139 | 0.10 | 95.875 | 0.000 | 0.000 | ||
| 3397 | 2023.11.01 11:00 | modify | 1139 | 0.10 | 95.875 | 97.475 | 93.475 | ||
| 3398 | 2023.11.03 16:50 | s/l | 1120 | 0.10 | 97.276 | 97.276 | 93.276 | -114.56 | 39859.11 |
| 3399 | 2023.11.03 17:02 | s/l | 1130 | 0.10 | 97.295 | 97.295 | 93.295 | -113.71 | 39745.40 |
| 3400 | 2023.11.05 23:00 | sell | 1140 | 0.10 | 97.164 | 0.000 | 0.000 | ||
| 3401 | 2023.11.05 23:00 | modify | 1140 | 0.10 | 97.164 | 98.764 | 94.764 | ||
| 3402 | 2023.11.05 23:40 | s/l | 1129 | 0.10 | 97.381 | 97.381 | 93.381 | -113.71 | 39631.69 |
| 3403 | 2023.11.05 23:40 | s/l | 1131 | 0.10 | 97.374 | 97.374 | 93.374 | -113.71 | 39517.98 |
| 3404 | 2023.11.05 23:45 | s/l | 1134 | 0.10 | 97.383 | 97.383 | 93.383 | -113.71 | 39404.27 |
| 3405 | 2023.11.05 23:45 | s/l | 1138 | 0.10 | 97.404 | 97.404 | 93.404 | -113.71 | 39290.56 |
| 3406 | 2023.11.05 23:50 | s/l | 1133 | 0.10 | 97.411 | 97.411 | 93.411 | -113.71 | 39176.85 |
| 3407 | 2023.11.06 00:15 | s/l | 1121 | 0.10 | 97.429 | 97.429 | 93.429 | -115.42 | 39061.44 |
| 3408 | 2023.11.06 00:15 | s/l | 1132 | 0.10 | 97.434 | 97.434 | 93.434 | -114.57 | 38946.86 |
| 3409 | 2023.11.06 00:40 | s/l | 1139 | 0.10 | 97.475 | 97.475 | 93.475 | -114.56 | 38832.30 |
| 3410 | 2023.11.06 00:45 | s/l | 1122 | 0.10 | 97.481 | 97.481 | 93.481 | -115.43 | 38716.87 |
| 3411 | 2023.11.06 00:45 | s/l | 1128 | 0.10 | 97.497 | 97.497 | 93.497 | -114.56 | 38602.31 |
| 3412 | 2023.11.06 00:45 | s/l | 1135 | 0.10 | 97.488 | 97.488 | 93.488 | -114.56 | 38487.74 |
| 3413 | 2023.11.06 00:45 | s/l | 1137 | 0.10 | 97.507 | 97.507 | 93.507 | -114.56 | 38373.18 |
| 3414 | 2023.11.06 00:50 | s/l | 1136 | 0.10 | 97.513 | 97.513 | 93.513 | -114.56 | 38258.62 |
| 3415 | 2023.11.06 04:00 | sell | 1141 | 0.10 | 97.401 | 0.000 | 0.000 | ||
| 3416 | 2023.11.06 04:00 | modify | 1141 | 0.10 | 97.401 | 99.001 | 95.001 | ||
| 3417 | 2023.11.06 05:00 | sell | 1142 | 0.10 | 97.344 | 0.000 | 0.000 | ||
| 3418 | 2023.11.06 05:00 | modify | 1142 | 0.10 | 97.344 | 98.944 | 94.944 | ||
| 3419 | 2023.11.06 06:00 | sell | 1143 | 0.10 | 97.414 | 0.000 | 0.000 | ||
| 3420 | 2023.11.06 06:00 | modify | 1143 | 0.10 | 97.414 | 99.014 | 95.014 | ||
| 3421 | 2023.11.06 07:00 | sell | 1144 | 0.10 | 97.406 | 0.000 | 0.000 | ||
| 3422 | 2023.11.06 07:00 | modify | 1144 | 0.10 | 97.406 | 99.006 | 95.006 | ||
| 3423 | 2023.11.06 08:00 | sell | 1145 | 0.10 | 97.407 | 0.000 | 0.000 | ||
| 3424 | 2023.11.06 08:00 | modify | 1145 | 0.10 | 97.407 | 99.007 | 95.007 | ||
| 3425 | 2023.11.06 09:00 | sell | 1146 | 0.10 | 97.389 | 0.000 | 0.000 | ||
| 3426 | 2023.11.06 09:00 | modify | 1146 | 0.10 | 97.389 | 98.989 | 94.989 | ||
| 3427 | 2023.11.06 10:00 | sell | 1147 | 0.10 | 97.393 | 0.000 | 0.000 | ||
| 3428 | 2023.11.06 10:00 | modify | 1147 | 0.10 | 97.393 | 98.993 | 94.993 | ||
| 3429 | 2023.11.06 11:00 | sell | 1148 | 0.10 | 97.356 | 0.000 | 0.000 | ||
| 3430 | 2023.11.06 11:00 | modify | 1148 | 0.10 | 97.356 | 98.956 | 94.956 | ||
| 3431 | 2023.11.06 12:00 | sell | 1149 | 0.10 | 97.387 | 0.000 | 0.000 | ||
| 3432 | 2023.11.06 12:00 | modify | 1149 | 0.10 | 97.387 | 98.987 | 94.987 | ||
| 3433 | 2023.11.06 13:00 | sell | 1150 | 0.10 | 97.353 | 0.000 | 0.000 | ||
| 3434 | 2023.11.06 13:00 | modify | 1150 | 0.10 | 97.353 | 98.953 | 94.953 | ||
| 3435 | 2023.11.06 14:00 | sell | 1151 | 0.10 | 97.376 | 0.000 | 0.000 | ||
| 3436 | 2023.11.06 14:00 | modify | 1151 | 0.10 | 97.376 | 98.976 | 94.976 | ||
| 3437 | 2023.11.06 15:00 | sell | 1152 | 0.10 | 97.303 | 0.000 | 0.000 | ||
| 3438 | 2023.11.06 15:00 | modify | 1152 | 0.10 | 97.303 | 98.903 | 94.903 | ||
| 3439 | 2023.11.06 16:00 | sell | 1153 | 0.10 | 97.357 | 0.000 | 0.000 | ||
| 3440 | 2023.11.06 16:00 | modify | 1153 | 0.10 | 97.357 | 98.957 | 94.957 | ||
| 3441 | 2023.11.06 17:00 | sell | 1154 | 0.10 | 97.353 | 0.000 | 0.000 | ||
| 3442 | 2023.11.06 17:00 | modify | 1154 | 0.10 | 97.353 | 98.953 | 94.953 | ||
| 3443 | 2023.11.07 03:37 | s/l | 1123 | 0.10 | 97.608 | 97.608 | 93.608 | -116.27 | 38142.34 |
| 3444 | 2023.11.07 03:37 | s/l | 1127 | 0.10 | 97.591 | 97.591 | 93.591 | -116.27 | 38026.07 |
| 3445 | 2023.11.07 04:00 | sell | 1155 | 0.10 | 97.024 | 0.000 | 0.000 | ||
| 3446 | 2023.11.07 04:00 | modify | 1155 | 0.10 | 97.024 | 98.624 | 94.624 | ||
| 3447 | 2023.11.07 09:00 | buy | 1156 | 0.10 | 96.746 | 0.000 | 0.000 | ||
| 3448 | 2023.11.07 09:00 | modify | 1156 | 0.10 | 96.746 | 95.146 | 99.146 | ||
| 3449 | 2023.11.07 09:00 | close | 1155 | 0.10 | 96.746 | 98.624 | 94.624 | 19.16 | 38045.23 |
| 3450 | 2023.11.07 09:00 | close | 1154 | 0.10 | 96.746 | 98.953 | 94.953 | 40.99 | 38086.22 |
| 3451 | 2023.11.07 09:00 | close | 1153 | 0.10 | 96.746 | 98.957 | 94.957 | 41.27 | 38127.48 |
| 3452 | 2023.11.07 09:00 | close | 1152 | 0.10 | 96.746 | 98.903 | 94.903 | 37.55 | 38165.03 |
| 3453 | 2023.11.07 09:00 | close | 1151 | 0.10 | 96.746 | 98.976 | 94.976 | 42.58 | 38207.60 |
| 3454 | 2023.11.07 09:00 | close | 1150 | 0.10 | 96.746 | 98.953 | 94.953 | 40.99 | 38248.59 |
| 3455 | 2023.11.07 09:00 | close | 1149 | 0.10 | 96.746 | 98.987 | 94.987 | 43.34 | 38291.92 |
| 3456 | 2023.11.07 09:00 | close | 1148 | 0.10 | 96.746 | 98.956 | 94.956 | 41.20 | 38333.12 |
| 3457 | 2023.11.07 09:00 | close | 1147 | 0.10 | 96.746 | 98.993 | 94.993 | 43.75 | 38376.86 |
| 3458 | 2023.11.07 09:00 | close | 1146 | 0.10 | 96.746 | 98.989 | 94.989 | 43.47 | 38420.33 |
| 3459 | 2023.11.07 09:00 | close | 1145 | 0.10 | 96.746 | 99.007 | 95.007 | 44.72 | 38465.04 |
| 3460 | 2023.11.07 09:00 | close | 1144 | 0.10 | 96.746 | 99.006 | 95.006 | 44.65 | 38509.69 |
| 3461 | 2023.11.07 09:00 | close | 1143 | 0.10 | 96.746 | 99.014 | 95.014 | 45.20 | 38554.88 |
| 3462 | 2023.11.07 09:00 | close | 1142 | 0.10 | 96.746 | 98.944 | 94.944 | 40.37 | 38595.25 |
| 3463 | 2023.11.07 09:00 | close | 1141 | 0.10 | 96.746 | 99.001 | 95.001 | 44.30 | 38639.54 |
| 3464 | 2023.11.07 09:00 | close | 1140 | 0.10 | 96.746 | 98.764 | 94.764 | 27.10 | 38666.65 |
| 3465 | 2023.11.07 09:00 | close | 1126 | 0.10 | 96.746 | 97.682 | 93.682 | -51.75 | 38614.89 |
| 3466 | 2023.11.07 09:00 | close | 1125 | 0.10 | 96.746 | 97.632 | 93.632 | -55.20 | 38559.69 |
| 3467 | 2023.11.07 09:00 | close | 1124 | 0.10 | 96.746 | 97.639 | 93.639 | -54.72 | 38504.97 |
| 3468 | 2023.11.07 13:00 | buy | 1157 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 3469 | 2023.11.07 13:00 | modify | 1157 | 0.10 | 96.632 | 95.032 | 99.032 | ||
| 3470 | 2023.11.07 14:00 | buy | 1158 | 0.10 | 96.635 | 0.000 | 0.000 | ||
| 3471 | 2023.11.07 14:00 | modify | 1158 | 0.10 | 96.635 | 95.035 | 99.035 | ||
| 3472 | 2023.11.07 15:00 | buy | 1159 | 0.10 | 96.610 | 0.000 | 0.000 | ||
| 3473 | 2023.11.07 15:00 | modify | 1159 | 0.10 | 96.610 | 95.010 | 99.010 | ||
| 3474 | 2023.11.07 16:00 | buy | 1160 | 0.10 | 96.681 | 0.000 | 0.000 | ||
| 3475 | 2023.11.07 16:00 | modify | 1160 | 0.10 | 96.681 | 95.081 | 99.081 | ||
| 3476 | 2023.11.07 17:00 | buy | 1161 | 0.10 | 96.690 | 0.000 | 0.000 | ||
| 3477 | 2023.11.07 17:00 | modify | 1161 | 0.10 | 96.690 | 95.090 | 99.090 | ||
| 3478 | 2023.11.07 18:00 | buy | 1162 | 0.10 | 96.649 | 0.000 | 0.000 | ||
| 3479 | 2023.11.07 18:00 | modify | 1162 | 0.10 | 96.649 | 95.049 | 99.049 | ||
| 3480 | 2023.11.07 19:00 | buy | 1163 | 0.10 | 96.740 | 0.000 | 0.000 | ||
| 3481 | 2023.11.07 19:00 | modify | 1163 | 0.10 | 96.740 | 95.140 | 99.140 | ||
| 3482 | 2023.11.07 20:00 | buy | 1164 | 0.10 | 96.784 | 0.000 | 0.000 | ||
| 3483 | 2023.11.07 20:00 | modify | 1164 | 0.10 | 96.784 | 95.184 | 99.184 | ||
| 3484 | 2023.11.07 21:00 | buy | 1165 | 0.10 | 96.805 | 0.000 | 0.000 | ||
| 3485 | 2023.11.07 21:00 | modify | 1165 | 0.10 | 96.805 | 95.205 | 99.205 | ||
| 3486 | 2023.11.07 22:00 | buy | 1166 | 0.10 | 96.765 | 0.000 | 0.000 | ||
| 3487 | 2023.11.07 22:00 | modify | 1166 | 0.10 | 96.765 | 95.165 | 99.165 | ||
| 3488 | 2023.11.07 23:00 | buy | 1167 | 0.10 | 96.777 | 0.000 | 0.000 | ||
| 3489 | 2023.11.07 23:00 | modify | 1167 | 0.10 | 96.777 | 95.177 | 99.177 | ||
| 3490 | 2023.11.08 00:00 | buy | 1168 | 0.10 | 96.736 | 0.000 | 0.000 | ||
| 3491 | 2023.11.08 00:00 | modify | 1168 | 0.10 | 96.736 | 95.136 | 99.136 | ||
| 3492 | 2023.11.08 01:00 | buy | 1169 | 0.10 | 96.768 | 0.000 | 0.000 | ||
| 3493 | 2023.11.08 01:00 | modify | 1169 | 0.10 | 96.768 | 95.168 | 99.168 | ||
| 3494 | 2023.11.08 02:00 | buy | 1170 | 0.10 | 96.872 | 0.000 | 0.000 | ||
| 3495 | 2023.11.08 02:00 | modify | 1170 | 0.10 | 96.872 | 95.272 | 99.272 | ||
| 3496 | 2023.11.08 03:00 | buy | 1171 | 0.10 | 96.988 | 0.000 | 0.000 | ||
| 3497 | 2023.11.08 03:00 | modify | 1171 | 0.10 | 96.988 | 95.388 | 99.388 | ||
| 3498 | 2023.11.08 04:00 | buy | 1172 | 0.10 | 96.897 | 0.000 | 0.000 | ||
| 3499 | 2023.11.08 04:00 | modify | 1172 | 0.10 | 96.897 | 95.297 | 99.297 | ||
| 3500 | 2023.11.08 05:00 | buy | 1173 | 0.10 | 96.938 | 0.000 | 0.000 | ||
| 3501 | 2023.11.08 05:00 | modify | 1173 | 0.10 | 96.938 | 95.338 | 99.338 | ||
| 3502 | 2023.11.08 06:00 | buy | 1174 | 0.10 | 96.902 | 0.000 | 0.000 | ||
| 3503 | 2023.11.08 06:00 | modify | 1174 | 0.10 | 96.902 | 95.302 | 99.302 | ||
| 3504 | 2023.11.08 07:00 | buy | 1175 | 0.10 | 96.969 | 0.000 | 0.000 | ||
| 3505 | 2023.11.08 07:00 | modify | 1175 | 0.10 | 96.969 | 95.369 | 99.369 | ||
| 3506 | 2023.11.15 09:00 | close | 1175 | 0.10 | 97.976 | 95.369 | 99.369 | 72.93 | 38577.89 |
| 3507 | 2023.11.15 09:00 | close | 1174 | 0.10 | 97.976 | 95.302 | 99.302 | 77.56 | 38655.45 |
| 3508 | 2023.11.15 09:00 | close | 1173 | 0.10 | 97.976 | 95.338 | 99.338 | 75.07 | 38730.52 |
| 3509 | 2023.11.15 09:00 | close | 1172 | 0.10 | 97.976 | 95.297 | 99.297 | 77.91 | 38808.43 |
| 3510 | 2023.11.15 09:00 | close | 1171 | 0.10 | 97.976 | 95.388 | 99.388 | 71.62 | 38880.05 |
| 3511 | 2023.11.15 09:00 | close | 1170 | 0.10 | 97.976 | 95.272 | 99.272 | 79.63 | 38959.68 |
| 3512 | 2023.11.15 09:00 | close | 1169 | 0.10 | 97.976 | 95.168 | 99.168 | 86.81 | 39046.49 |
| 3513 | 2023.11.15 09:00 | close | 1168 | 0.10 | 97.976 | 95.136 | 99.136 | 89.02 | 39135.50 |
| 3514 | 2023.11.15 09:00 | close | 1167 | 0.10 | 97.976 | 95.177 | 99.177 | 86.68 | 39222.18 |
| 3515 | 2023.11.15 09:00 | close | 1166 | 0.10 | 97.976 | 95.165 | 99.165 | 87.51 | 39309.69 |
| 3516 | 2023.11.15 09:00 | close | 1165 | 0.10 | 97.976 | 95.205 | 99.205 | 84.75 | 39394.43 |
| 3517 | 2023.11.15 09:00 | close | 1164 | 0.10 | 97.976 | 95.184 | 99.184 | 86.20 | 39480.63 |
| 3518 | 2023.11.15 09:00 | close | 1163 | 0.10 | 97.976 | 95.140 | 99.140 | 89.24 | 39569.86 |
| 3519 | 2023.11.15 09:00 | close | 1162 | 0.10 | 97.976 | 95.049 | 99.049 | 95.52 | 39665.38 |
| 3520 | 2023.11.15 09:00 | close | 1161 | 0.10 | 97.976 | 95.090 | 99.090 | 92.69 | 39758.06 |
| 3521 | 2023.11.15 09:00 | close | 1160 | 0.10 | 97.976 | 95.081 | 99.081 | 93.31 | 39851.37 |
| 3522 | 2023.11.15 09:00 | close | 1159 | 0.10 | 97.976 | 95.010 | 99.010 | 98.21 | 39949.57 |
| 3523 | 2023.11.15 09:00 | close | 1158 | 0.10 | 97.976 | 95.035 | 99.035 | 96.48 | 40046.05 |
| 3524 | 2023.11.15 09:00 | close | 1157 | 0.10 | 97.976 | 95.032 | 99.032 | 96.69 | 40142.73 |
| 3525 | 2023.11.15 09:00 | close | 1156 | 0.10 | 97.976 | 95.146 | 99.146 | 88.82 | 40231.55 |
| 3526 | 2023.11.15 10:00 | sell | 1176 | 0.10 | 97.858 | 0.000 | 0.000 | ||
| 3527 | 2023.11.15 10:00 | modify | 1176 | 0.10 | 97.858 | 99.458 | 95.458 | ||
| 3528 | 2023.11.15 11:00 | sell | 1177 | 0.10 | 98.044 | 0.000 | 0.000 | ||
| 3529 | 2023.11.15 11:00 | modify | 1177 | 0.10 | 98.044 | 99.644 | 95.644 | ||
| 3530 | 2023.11.15 12:00 | sell | 1178 | 0.10 | 98.116 | 0.000 | 0.000 | ||
| 3531 | 2023.11.15 12:00 | modify | 1178 | 0.10 | 98.116 | 99.716 | 95.716 | ||
| 3532 | 2023.11.15 14:00 | sell | 1179 | 0.10 | 98.139 | 0.000 | 0.000 | ||
| 3533 | 2023.11.15 14:00 | modify | 1179 | 0.10 | 98.139 | 99.739 | 95.739 | ||
| 3534 | 2023.11.15 15:00 | sell | 1180 | 0.10 | 98.086 | 0.000 | 0.000 | ||
| 3535 | 2023.11.15 15:00 | modify | 1180 | 0.10 | 98.086 | 99.686 | 95.686 | ||
| 3536 | 2023.11.15 23:00 | sell | 1181 | 0.10 | 98.436 | 0.000 | 0.000 | ||
| 3537 | 2023.11.15 23:00 | modify | 1181 | 0.10 | 98.436 | 100.036 | 96.036 | ||
| 3538 | 2023.11.16 00:00 | sell | 1182 | 0.10 | 98.456 | 0.000 | 0.000 | ||
| 3539 | 2023.11.16 00:00 | modify | 1182 | 0.10 | 98.456 | 100.056 | 96.056 | ||
| 3540 | 2023.11.16 01:00 | sell | 1183 | 0.10 | 98.253 | 0.000 | 0.000 | ||
| 3541 | 2023.11.16 01:00 | modify | 1183 | 0.10 | 98.253 | 99.853 | 95.853 | ||
| 3542 | 2023.11.16 02:00 | sell | 1184 | 0.10 | 97.997 | 0.000 | 0.000 | ||
| 3543 | 2023.11.16 02:00 | modify | 1184 | 0.10 | 97.997 | 99.597 | 95.597 | ||
| 3544 | 2023.11.16 03:00 | sell | 1185 | 0.10 | 97.824 | 0.000 | 0.000 | ||
| 3545 | 2023.11.16 03:00 | modify | 1185 | 0.10 | 97.824 | 99.424 | 95.424 | ||
| 3546 | 2023.11.16 04:00 | sell | 1186 | 0.10 | 97.813 | 0.000 | 0.000 | ||
| 3547 | 2023.11.16 04:00 | modify | 1186 | 0.10 | 97.813 | 99.413 | 95.413 | ||
| 3548 | 2023.11.16 05:00 | sell | 1187 | 0.10 | 97.860 | 0.000 | 0.000 | ||
| 3549 | 2023.11.16 05:00 | modify | 1187 | 0.10 | 97.860 | 99.460 | 95.460 | ||
| 3550 | 2023.11.16 06:00 | sell | 1188 | 0.10 | 97.977 | 0.000 | 0.000 | ||
| 3551 | 2023.11.16 06:00 | modify | 1188 | 0.10 | 97.977 | 99.577 | 95.577 | ||
| 3552 | 2023.11.16 07:00 | sell | 1189 | 0.10 | 98.078 | 0.000 | 0.000 | ||
| 3553 | 2023.11.16 07:00 | modify | 1189 | 0.10 | 98.078 | 99.678 | 95.678 | ||
| 3554 | 2023.11.16 08:00 | sell | 1190 | 0.10 | 98.092 | 0.000 | 0.000 | ||
| 3555 | 2023.11.16 08:00 | modify | 1190 | 0.10 | 98.092 | 99.692 | 95.692 | ||
| 3556 | 2023.11.16 09:00 | sell | 1191 | 0.10 | 98.303 | 0.000 | 0.000 | ||
| 3557 | 2023.11.16 09:00 | modify | 1191 | 0.10 | 98.303 | 99.903 | 95.903 | ||
| 3558 | 2023.11.16 10:00 | sell | 1192 | 0.10 | 98.277 | 0.000 | 0.000 | ||
| 3559 | 2023.11.16 10:00 | modify | 1192 | 0.10 | 98.277 | 99.877 | 95.877 | ||
| 3560 | 2023.11.16 11:00 | sell | 1193 | 0.10 | 98.144 | 0.000 | 0.000 | ||
| 3561 | 2023.11.16 11:00 | modify | 1193 | 0.10 | 98.144 | 99.744 | 95.744 | ||
| 3562 | 2023.11.16 12:00 | sell | 1194 | 0.10 | 98.154 | 0.000 | 0.000 | ||
| 3563 | 2023.11.16 12:00 | modify | 1194 | 0.10 | 98.154 | 99.754 | 95.754 | ||
| 3564 | 2023.11.16 13:00 | sell | 1195 | 0.10 | 97.990 | 0.000 | 0.000 | ||
| 3565 | 2023.11.16 13:00 | modify | 1195 | 0.10 | 97.990 | 99.590 | 95.590 | ||
| 3566 | 2023.11.30 23:59 | close at stop | 1195 | 0.10 | 97.924 | 99.590 | 95.590 | -7.42 | 40224.13 |
| 3567 | 2023.11.30 23:59 | close at stop | 1194 | 0.10 | 97.924 | 99.754 | 95.754 | 3.89 | 40228.03 |
| 3568 | 2023.11.30 23:59 | close at stop | 1193 | 0.10 | 97.924 | 99.744 | 95.744 | 3.20 | 40231.23 |
| 3569 | 2023.11.30 23:59 | close at stop | 1192 | 0.10 | 97.924 | 99.877 | 95.877 | 12.37 | 40243.61 |
| 3570 | 2023.11.30 23:59 | close at stop | 1191 | 0.10 | 97.924 | 99.903 | 95.903 | 14.16 | 40257.77 |
| 3571 | 2023.11.30 23:59 | close at stop | 1190 | 0.10 | 97.924 | 99.692 | 95.692 | -0.39 | 40257.39 |
| 3572 | 2023.11.30 23:59 | close at stop | 1189 | 0.10 | 97.924 | 99.678 | 95.678 | -1.35 | 40256.04 |
| 3573 | 2023.11.30 23:59 | close at stop | 1188 | 0.10 | 97.924 | 99.577 | 95.577 | -8.31 | 40247.73 |
| 3574 | 2023.11.30 23:59 | close at stop | 1187 | 0.10 | 97.924 | 99.460 | 95.460 | -16.38 | 40231.36 |
| 3575 | 2023.11.30 23:59 | close at stop | 1186 | 0.10 | 97.924 | 99.413 | 95.413 | -19.62 | 40211.74 |
| 3576 | 2023.11.30 23:59 | close at stop | 1185 | 0.10 | 97.924 | 99.424 | 95.424 | -18.86 | 40192.89 |
| 3577 | 2023.11.30 23:59 | close at stop | 1184 | 0.10 | 97.924 | 99.597 | 95.597 | -6.93 | 40185.96 |
| 3578 | 2023.11.30 23:59 | close at stop | 1183 | 0.10 | 97.924 | 99.853 | 95.853 | 10.71 | 40196.67 |
| 3579 | 2023.11.30 23:59 | close at stop | 1182 | 0.10 | 97.924 | 100.056 | 96.056 | 24.71 | 40221.39 |
| 3580 | 2023.11.30 23:59 | close at stop | 1181 | 0.10 | 97.924 | 100.036 | 96.036 | 20.77 | 40242.16 |
| 3581 | 2023.11.30 23:59 | close at stop | 1180 | 0.10 | 97.924 | 99.686 | 95.686 | -3.36 | 40238.80 |
| 3582 | 2023.11.30 23:59 | close at stop | 1179 | 0.10 | 97.924 | 99.739 | 95.739 | 0.29 | 40239.09 |
| 3583 | 2023.11.30 23:59 | close at stop | 1178 | 0.10 | 97.924 | 99.716 | 95.716 | -1.29 | 40237.80 |
| 3584 | 2023.11.30 23:59 | close at stop | 1177 | 0.10 | 97.924 | 99.644 | 95.644 | -6.25 | 40231.55 |
| 3585 | 2023.11.30 23:59 | close at stop | 1176 | 0.10 | 97.924 | 99.458 | 95.458 | -19.08 | 40212.47 |